100.10  
6/5/2015  18:00:49.237414	100.660728
6/5/2015  18:00:49.247414	100.660728
6/5/2015  18:00:49.257414	99.764538
6/5/2015  18:00:49.267414	100.212633
6/5/2015  18:00:49.362416	99.764538
6/5/2015  18:00:49.372416	100.212633
6/5/2015  18:00:49.382416	100.660728
6/5/2015  18:00:49.392416	100.212633
6/5/2015  18:00:49.424416	100.212633
6/5/2015  18:00:49.434416	100.212633
6/5/2015  18:00:49.444416	101.108822
6/5/2015  18:00:49.454416	100.212633
6/5/2015  18:00:49.484417	100.212633
6/5/2015  18:00:49.494417	100.212633
6/5/2015  18:00:49.504417	100.212633
6/5/2015  18:00:49.514417	99.764538
6/5/2015  18:00:49.546418	100.212633
6/5/2015  18:00:49.556418	100.212633
6/5/2015  18:00:49.566418	99.764538
6/5/2015  18:00:49.576418	100.212633
6/5/2015  18:00:49.609418	100.212633
6/5/2015  18:00:49.619418	99.316444
6/5/2015  18:00:49.629418	100.212633
6/5/2015  18:00:49.639418	101.108822
6/5/2015  18:00:49.671419	100.660728
6/5/2015  18:00:49.681419	100.212633
6/5/2015  18:00:49.691419	100.660728
6/5/2015  18:00:49.701419	101.108822
6/5/2015  18:00:49.731419	100.660728
6/5/2015  18:00:49.741419	100.212633
6/5/2015  18:00:49.751419	99.764538
6/5/2015  18:00:49.761419	100.212633
6/5/2015  18:00:49.793420	100.660728
6/5/2015  18:00:49.803420	100.212633
6/5/2015  18:00:49.813420	99.764538
6/5/2015  18:00:49.823420	99.764538
6/5/2015  18:00:49.855421	99.764538
6/5/2015  18:00:49.865421	101.108822
6/5/2015  18:00:49.875421	100.212633
6/5/2015  18:00:49.885421	100.660728
6/5/2015  18:00:49.915421	100.660728
6/5/2015  18:00:49.925421	100.660728
6/5/2015  18:00:49.935421	99.764538
6/5/2015  18:00:49.945421	99.764538
6/5/2015  18:00:49.976422	99.764538
6/5/2015  18:00:49.986422	100.660728
6/5/2015  18:00:49.996422	100.212633
6/5/2015  18:00:50.006422	100.660728
6/5/2015  18:00:52.136444	99.764538
6/5/2015  18:00:52.146444	101.108822
6/5/2015  18:00:52.156444	100.212633
6/5/2015  18:00:52.166444	99.764538
6/5/2015  18:00:52.200444	100.212633
6/5/2015  18:00:52.210444	100.660728
6/5/2015  18:00:52.220444	100.660728
6/5/2015  18:00:52.230444	100.660728
6/5/2015  18:00:52.262444	100.212633
6/5/2015  18:00:52.272444	100.212633
6/5/2015  18:00:52.282444	100.212633
6/5/2015  18:00:52.292444	100.212633
6/5/2015  18:00:52.322445	100.212633
6/5/2015  18:00:52.332445	99.764538
6/5/2015  18:00:52.342445	100.212633
6/5/2015  18:00:52.352445	100.212633
6/5/2015  18:00:52.382446	100.212633
6/5/2015  18:00:52.392446	100.212633
6/5/2015  18:00:52.402446	100.660728
6/5/2015  18:00:52.412446	100.212633
6/5/2015  18:00:52.443447	100.212633
6/5/2015  18:00:52.453447	100.212633
6/5/2015  18:00:52.463447	100.660728
6/5/2015  18:00:52.473447	100.212633
6/5/2015  18:00:52.504447	100.660728
6/5/2015  18:00:52.514447	100.660728
6/5/2015  18:00:52.524447	100.212633
6/5/2015  18:00:52.534447	99.764538
6/5/2015  18:00:52.564447	100.212633
6/5/2015  18:00:52.574447	100.212633
6/5/2015  18:00:52.584447	101.108822
6/5/2015  18:00:52.594447	100.212633
6/5/2015  18:00:52.625448	100.212633
6/5/2015  18:00:52.635448	99.764538
6/5/2015  18:00:52.645448	100.212633
6/5/2015  18:00:52.655448	100.212633
6/5/2015  18:00:52.686449	101.108822
6/5/2015  18:00:52.696449	100.212633
6/5/2015  18:00:52.706449	100.660728
6/5/2015  18:00:52.716449	99.764538
6/5/2015  18:00:52.748449	100.212633
6/5/2015  18:00:52.758449	100.212633
6/5/2015  18:00:52.768449	100.660728
6/5/2015  18:00:52.778449	100.212633
6/5/2015  18:00:52.811450	100.212633
6/5/2015  18:00:52.821450	100.660728
6/5/2015  18:00:52.831450	100.212633
6/5/2015  18:00:52.841450	100.212633
6/5/2015  18:00:52.873451	100.660728
6/5/2015  18:00:52.883451	101.108822
6/5/2015  18:00:52.893451	100.660728
6/5/2015  18:00:52.903451	101.108822
6/5/2015  18:00:52.935451	99.764538
6/5/2015  18:00:52.945451	101.108822
6/5/2015  18:00:52.955451	99.764538
6/5/2015  18:00:52.965451	100.660728
6/5/2015  18:00:52.997452	100.212633
6/5/2015  18:00:53.007452	99.764538
6/5/2015  18:00:53.017452	99.764538
6/5/2015  18:00:53.027452	101.108822
6/5/2015  18:00:53.060452	100.660728
6/5/2015  18:00:53.070452	100.660728
6/5/2015  18:00:53.080452	100.660728
6/5/2015  18:00:53.090452	100.660728
6/5/2015  18:00:53.121453	100.212633
6/5/2015  18:00:53.131453	101.108822
6/5/2015  18:00:53.141453	100.660728
6/5/2015  18:00:53.151453	99.764538
6/5/2015  18:00:53.181454	100.212633
6/5/2015  18:00:53.191454	100.212633
6/5/2015  18:00:53.201454	100.660728
6/5/2015  18:00:53.211454	100.660728
6/5/2015  18:00:53.242455	100.660728
6/5/2015  18:00:53.252455	101.108822
6/5/2015  18:00:53.262455	100.660728
6/5/2015  18:00:53.272455	100.212633
6/5/2015  18:00:53.304455	100.660728
6/5/2015  18:00:53.314455	100.212633
6/5/2015  18:00:53.324455	101.108822
6/5/2015  18:00:53.334455	100.660728
6/5/2015  18:00:53.364456	100.660728
6/5/2015  18:00:53.374456	100.660728
6/5/2015  18:00:53.384456	100.212633
6/5/2015  18:00:53.394456	100.660728
6/5/2015  18:00:53.425457	100.660728
6/5/2015  18:00:53.435457	101.108822
6/5/2015  18:00:53.445457	99.764538
6/5/2015  18:00:53.455457	100.660728
6/5/2015  18:00:53.487457	100.660728
6/5/2015  18:00:53.497457	100.212633
6/5/2015  18:00:53.507457	100.660728
6/5/2015  18:00:53.517457	101.108822
6/5/2015  18:00:53.548458	100.212633
6/5/2015  18:00:53.558458	100.660728
6/5/2015  18:00:53.568458	101.108822
6/5/2015  18:00:53.578458	100.212633
6/5/2015  18:00:53.611458	101.108822
6/5/2015  18:00:53.621458	101.108822
6/5/2015  18:00:53.631458	100.212633
6/5/2015  18:00:53.641458	100.660728
6/5/2015  18:00:53.674458	100.660728
6/5/2015  18:00:53.684458	100.660728
6/5/2015  18:00:53.694458	100.660728
6/5/2015  18:00:53.704458	100.660728
6/5/2015  18:00:53.737460	100.660728
6/5/2015  18:00:53.747460	101.108822
6/5/2015  18:00:53.757460	100.660728
6/5/2015  18:00:53.767460	99.764538
6/5/2015  18:00:53.800460	100.660728
6/5/2015  18:00:53.810460	100.660728
6/5/2015  18:00:53.820460	100.660728
6/5/2015  18:00:53.830460	100.660728
6/5/2015  18:00:53.861461	101.108822
6/5/2015  18:00:53.871461	100.212633
6/5/2015  18:00:53.881461	100.660728
6/5/2015  18:00:53.891461	101.108822
6/5/2015  18:00:53.921461	101.108822
6/5/2015  18:00:53.931461	100.660728
6/5/2015  18:00:53.941461	100.660728
6/5/2015  18:00:53.951461	100.212633
6/5/2015  18:00:53.983462	99.764538
6/5/2015  18:00:53.993462	100.212633
6/5/2015  18:00:54.003462	100.660728
6/5/2015  18:00:54.013462	100.212633
6/5/2015  18:00:54.043462	100.660728
6/5/2015  18:00:54.053462	100.660728
6/5/2015  18:00:54.063462	100.212633
6/5/2015  18:00:54.073462	100.212633
6/5/2015  18:00:54.107463	101.108822
6/5/2015  18:00:54.117463	100.660728
6/5/2015  18:00:54.127463	101.108822
6/5/2015  18:00:54.137463	100.660728
6/5/2015  18:00:54.168464	101.108822
6/5/2015  18:00:54.178464	100.660728
6/5/2015  18:00:54.188464	100.660728
6/5/2015  18:00:54.198464	101.108822
6/5/2015  18:00:54.231464	100.660728
6/5/2015  18:00:54.241464	100.660728
6/5/2015  18:00:54.251464	101.108822
6/5/2015  18:00:54.261464	100.660728
6/5/2015  18:00:54.293465	100.660728
6/5/2015  18:00:54.303465	100.660728
6/5/2015  18:00:54.313465	100.660728
6/5/2015  18:00:54.323465	101.108822
6/5/2015  18:00:54.359466	101.108822
6/5/2015  18:00:54.369466	101.108822
6/5/2015  18:00:54.379466	99.764538
6/5/2015  18:00:54.389466	101.108822
6/5/2015  18:00:54.420466	100.212633
6/5/2015  18:00:54.430466	100.212633
6/5/2015  18:00:54.440466	101.108822
6/5/2015  18:00:54.450466	101.108822
6/5/2015  18:00:54.482467	101.108822
6/5/2015  18:00:54.492467	100.660728
6/5/2015  18:00:54.502467	100.212633
6/5/2015  18:00:54.512467	101.108822
6/5/2015  18:00:54.543467	101.108822
6/5/2015  18:00:54.553467	101.108822
6/5/2015  18:00:54.563467	100.660728
6/5/2015  18:00:54.573467	100.660728
6/5/2015  18:00:54.603468	100.660728
6/5/2015  18:00:54.613468	100.660728
6/5/2015  18:00:54.623468	101.556917
6/5/2015  18:00:54.633468	100.660728
6/5/2015  18:00:54.663469	101.108822
6/5/2015  18:00:54.673469	100.660728
6/5/2015  18:00:54.683469	100.660728
6/5/2015  18:00:54.693469	100.212633
6/5/2015  18:00:54.724469	101.108822
6/5/2015  18:00:54.734469	101.108822
6/5/2015  18:00:54.744469	100.660728
6/5/2015  18:00:54.754469	100.660728
6/5/2015  18:00:54.787470	100.660728
6/5/2015  18:00:54.797470	100.660728
6/5/2015  18:00:54.807470	100.660728
6/5/2015  18:00:54.817470	101.108822
6/5/2015  18:00:54.848471	100.212633
6/5/2015  18:00:54.858471	101.108822
6/5/2015  18:00:54.868471	101.108822
6/5/2015  18:00:54.878471	101.108822
6/5/2015  18:00:54.910471	100.660728
6/5/2015  18:00:54.920471	100.660728
6/5/2015  18:00:54.930471	100.660728
6/5/2015  18:00:54.940471	101.108822
6/5/2015  18:00:54.971472	101.556917
6/5/2015  18:00:54.981472	100.660728
6/5/2015  18:00:54.991472	100.660728
6/5/2015  18:00:55.001472	100.660728
6/5/2015  18:00:55.032472	101.108822
6/5/2015  18:00:55.042472	100.660728
6/5/2015  18:00:55.052472	100.660728
6/5/2015  18:00:55.062472	100.660728
6/5/2015  18:00:55.096473	101.108822
6/5/2015  18:00:55.106473	100.660728
6/5/2015  18:00:55.116473	101.556917
6/5/2015  18:00:55.126473	100.660728
6/5/2015  18:00:55.156474	101.556917
6/5/2015  18:00:55.166474	100.660728
6/5/2015  18:00:55.176474	100.212633
6/5/2015  18:00:55.186474	101.108822
6/5/2015  18:00:55.218474	101.108822
6/5/2015  18:00:55.228474	100.660728
6/5/2015  18:00:55.238474	100.660728
6/5/2015  18:00:55.248474	100.660728
6/5/2015  18:00:55.281475	100.660728
6/5/2015  18:00:55.291475	100.212633
6/5/2015  18:00:55.301475	101.108822
6/5/2015  18:00:55.311475	100.660728
6/5/2015  18:00:55.344475	101.108822
6/5/2015  18:00:55.354475	101.108822
6/5/2015  18:00:55.364475	100.212633
6/5/2015  18:00:55.374475	101.108822
6/5/2015  18:00:55.405476	101.108822
6/5/2015  18:00:55.415476	100.660728
6/5/2015  18:00:55.425476	101.108822
6/5/2015  18:00:55.435476	100.660728
6/5/2015  18:00:55.468477	100.660728
6/5/2015  18:00:55.478477	100.660728
6/5/2015  18:00:55.488477	101.108822
6/5/2015  18:00:55.498477	100.660728
6/5/2015  18:00:55.529477	101.108822
6/5/2015  18:00:55.539477	101.108822
6/5/2015  18:00:55.549477	101.108822
6/5/2015  18:00:55.559477	100.660728
6/5/2015  18:00:55.588478	100.212633
6/5/2015  18:00:55.598478	100.660728
6/5/2015  18:00:55.608478	101.108822
6/5/2015  18:00:55.618478	101.108822
6/5/2015  18:00:55.649478	100.212633
6/5/2015  18:00:55.659478	101.108822
6/5/2015  18:00:55.669478	100.660728
6/5/2015  18:00:55.679478	101.108822
6/5/2015  18:00:55.712479	101.108822
6/5/2015  18:00:55.722479	100.660728
6/5/2015  18:00:55.732479	101.556917
6/5/2015  18:00:55.742479	100.212633
6/5/2015  18:00:55.775480	101.108822
6/5/2015  18:00:55.785480	101.108822
6/5/2015  18:00:55.795480	100.660728
6/5/2015  18:00:55.805480	101.108822
6/5/2015  18:00:55.837481	101.108822
6/5/2015  18:00:55.847481	100.660728
6/5/2015  18:00:55.857481	101.108822
6/5/2015  18:00:55.867481	101.108822
6/5/2015  18:00:55.898481	101.108822
6/5/2015  18:00:55.908481	101.108822
6/5/2015  18:00:55.918481	101.108822
6/5/2015  18:00:55.928481	100.660728
6/5/2015  18:00:55.961482	100.660728
6/5/2015  18:00:55.971482	100.660728
6/5/2015  18:00:55.981482	100.660728
6/5/2015  18:00:55.991482	100.660728
6/5/2015  18:00:56.026482	100.660728
6/5/2015  18:00:56.036482	100.660728
6/5/2015  18:00:56.046482	100.212633
6/5/2015  18:00:56.056482	101.556917
6/5/2015  18:00:56.088483	101.108822
6/5/2015  18:00:56.098483	100.660728
6/5/2015  18:00:56.108483	100.660728
6/5/2015  18:00:56.118483	100.660728
6/5/2015  18:00:56.147483	101.108822
6/5/2015  18:00:56.157483	101.108822
6/5/2015  18:00:56.167483	101.108822
6/5/2015  18:00:56.177483	100.212633
6/5/2015  18:00:56.208484	101.556917
6/5/2015  18:00:56.218484	101.556917
6/5/2015  18:00:56.228484	100.660728
6/5/2015  18:00:56.238484	101.108822
6/5/2015  18:00:56.270485	101.108822
6/5/2015  18:00:56.280485	101.108822
6/5/2015  18:00:56.290485	101.108822
6/5/2015  18:00:56.300485	100.212633
6/5/2015  18:00:56.333485	100.660728
6/5/2015  18:00:56.343485	100.660728
6/5/2015  18:00:56.353485	100.660728
6/5/2015  18:00:56.363485	101.108822
6/5/2015  18:00:56.394486	101.108822
6/5/2015  18:00:56.404486	100.660728
6/5/2015  18:00:56.414486	100.660728
6/5/2015  18:00:56.424486	100.660728
6/5/2015  18:00:56.457487	100.660728
6/5/2015  18:00:56.467487	101.108822
6/5/2015  18:00:56.477487	100.660728
6/5/2015  18:00:56.487487	100.660728
6/5/2015  18:00:56.518487	100.660728
6/5/2015  18:00:56.528487	101.108822
6/5/2015  18:00:56.538487	100.212633
6/5/2015  18:00:56.548487	100.660728
6/5/2015  18:00:56.579488	101.108822
6/5/2015  18:00:56.589488	100.660728
6/5/2015  18:00:56.599488	101.556917
6/5/2015  18:00:56.609488	101.556917
6/5/2015  18:00:56.640489	100.212633
6/5/2015  18:00:56.650489	100.660728
6/5/2015  18:00:56.660489	100.660728
6/5/2015  18:00:56.670489	101.108822
6/5/2015  18:00:56.700489	100.212633
6/5/2015  18:00:56.710489	100.660728
6/5/2015  18:00:56.720489	100.660728
6/5/2015  18:00:56.730489	100.212633
6/5/2015  18:00:56.760489	100.660728
6/5/2015  18:00:56.770489	101.108822
6/5/2015  18:00:56.780489	101.108822
6/5/2015  18:00:56.790489	101.108822
6/5/2015  18:00:56.823490	101.108822
6/5/2015  18:00:56.833490	101.556917
6/5/2015  18:00:56.843490	100.660728
6/5/2015  18:00:56.853490	101.556917
6/5/2015  18:00:56.885491	100.660728
6/5/2015  18:00:56.895491	101.108822
6/5/2015  18:00:56.905491	100.660728
6/5/2015  18:00:56.915491	100.660728
6/5/2015  18:00:56.946492	101.108822
6/5/2015  18:00:56.956492	100.660728
6/5/2015  18:00:56.966492	100.660728
6/5/2015  18:00:56.976492	100.660728
6/5/2015  18:00:57.007492	100.660728
6/5/2015  18:00:57.017492	100.660728
6/5/2015  18:00:57.027492	100.660728
6/5/2015  18:00:57.037492	102.453107
6/5/2015  18:00:57.069493	101.108822
6/5/2015  18:00:57.079493	100.660728
6/5/2015  18:00:57.089493	100.660728
6/5/2015  18:00:57.099493	100.660728
6/5/2015  18:00:57.135493	101.108822
6/5/2015  18:00:57.145493	100.660728
6/5/2015  18:00:57.155493	100.212633
6/5/2015  18:00:57.165493	101.108822
6/5/2015  18:00:57.207494	100.660728
6/5/2015  18:00:57.217494	100.212633
6/5/2015  18:00:57.227494	100.212633
6/5/2015  18:00:57.237494	101.108822
6/5/2015  18:00:57.267495	101.108822
6/5/2015  18:00:57.277495	100.660728
6/5/2015  18:00:57.287495	100.660728
6/5/2015  18:00:57.297495	101.108822
6/5/2015  18:00:57.326495	100.660728
6/5/2015  18:00:57.336495	101.108822
6/5/2015  18:00:57.346495	100.660728
6/5/2015  18:00:57.356495	101.108822
6/5/2015  18:00:57.389496	101.108822
6/5/2015  18:00:57.399496	101.556917
6/5/2015  18:00:57.409496	101.556917
6/5/2015  18:00:57.419496	100.660728
6/5/2015  18:00:57.452497	100.660728
6/5/2015  18:00:57.462497	101.108822
6/5/2015  18:00:57.472497	100.660728
6/5/2015  18:00:57.482497	101.108822
6/5/2015  18:00:57.514497	100.660728
6/5/2015  18:00:57.524497	101.108822
6/5/2015  18:00:57.534497	101.108822
6/5/2015  18:00:57.544497	101.108822
6/5/2015  18:00:57.576498	100.660728
6/5/2015  18:00:57.586498	100.660728
6/5/2015  18:00:57.596498	101.108822
6/5/2015  18:00:57.606498	101.108822
6/5/2015  18:00:57.639498	100.660728
6/5/2015  18:00:57.649498	100.660728
6/5/2015  18:00:57.659498	100.660728
6/5/2015  18:00:57.669498	101.108822
6/5/2015  18:00:57.702499	101.108822
6/5/2015  18:00:57.712499	102.005012
6/5/2015  18:00:57.722499	102.005012
6/5/2015  18:00:57.732499	100.660728
6/5/2015  18:00:57.768500	100.660728
6/5/2015  18:00:57.778500	101.108822
6/5/2015  18:00:57.788500	100.212633
6/5/2015  18:00:57.798500	101.108822
6/5/2015  18:00:57.830500	101.108822
6/5/2015  18:00:57.840500	100.660728
6/5/2015  18:00:57.850500	100.212633
6/5/2015  18:00:57.860500	101.108822
6/5/2015  18:00:57.891501	101.108822
6/5/2015  18:00:57.901501	101.108822
6/5/2015  18:00:57.911501	100.660728
6/5/2015  18:00:57.921501	101.108822
6/5/2015  18:00:57.952501	101.108822
6/5/2015  18:00:57.962501	100.660728
6/5/2015  18:00:57.972501	100.660728
6/5/2015  18:00:57.982501	100.660728
6/5/2015  18:00:58.013502	101.108822
6/5/2015  18:00:58.023502	100.660728
6/5/2015  18:00:58.033502	101.108822
6/5/2015  18:00:58.043502	100.660728
6/5/2015  18:00:58.076503	101.108822
6/5/2015  18:00:58.086503	100.212633
6/5/2015  18:00:58.096503	101.108822
6/5/2015  18:00:58.106503	101.108822
6/5/2015  18:00:58.139503	100.660728
6/5/2015  18:00:58.149503	100.660728
6/5/2015  18:00:58.159503	100.660728
6/5/2015  18:00:58.169503	100.660728
6/5/2015  18:00:58.201504	100.660728
6/5/2015  18:00:58.211504	100.212633
6/5/2015  18:00:58.221504	100.660728
6/5/2015  18:00:58.231504	101.108822
6/5/2015  18:00:58.262505	101.556917
6/5/2015  18:00:58.272505	100.660728
6/5/2015  18:00:58.282505	101.556917
6/5/2015  18:00:58.292505	101.108822
6/5/2015  18:00:58.322505	100.660728
6/5/2015  18:00:58.332505	101.108822
6/5/2015  18:00:58.342505	101.108822
6/5/2015  18:00:58.352505	100.660728
6/5/2015  18:00:58.382506	100.660728
6/5/2015  18:00:58.392506	101.108822
6/5/2015  18:00:58.402506	100.660728
6/5/2015  18:00:58.412506	101.108822
6/5/2015  18:00:58.442506	101.108822
6/5/2015  18:00:58.452506	101.108822
6/5/2015  18:00:58.462506	100.212633
6/5/2015  18:00:58.472506	100.660728
6/5/2015  18:00:58.503507	100.660728
6/5/2015  18:00:58.513507	100.660728
6/5/2015  18:00:58.523507	101.108822
6/5/2015  18:00:58.533507	101.556917
6/5/2015  18:00:58.565508	101.108822
6/5/2015  18:00:58.575508	100.660728
6/5/2015  18:00:58.585508	100.660728
6/5/2015  18:00:58.595508	101.108822
6/5/2015  18:00:58.627508	100.660728
6/5/2015  18:00:58.637508	101.108822
6/5/2015  18:00:58.647508	101.556917
6/5/2015  18:00:58.657508	101.108822
6/5/2015  18:00:58.688509	100.660728
6/5/2015  18:00:58.698509	100.660728
6/5/2015  18:00:58.708509	100.660728
6/5/2015  18:00:58.718509	100.660728
6/5/2015  18:00:58.750510	100.660728
6/5/2015  18:00:58.760510	100.660728
6/5/2015  18:00:58.770510	101.556917
6/5/2015  18:00:58.780510	100.660728
6/5/2015  18:00:58.812510	101.108822
6/5/2015  18:00:58.822510	101.108822
6/5/2015  18:00:58.832510	101.108822
6/5/2015  18:00:58.842510	101.108822
6/5/2015  18:00:58.874511	100.660728
6/5/2015  18:00:58.884511	101.108822
6/5/2015  18:00:58.894511	101.556917
6/5/2015  18:00:58.904511	100.660728
6/5/2015  18:00:58.934511	101.556917
6/5/2015  18:00:58.944511	101.108822
6/5/2015  18:00:58.954511	101.108822
6/5/2015  18:00:58.964511	100.212633
6/5/2015  18:00:58.994512	101.108822
6/5/2015  18:00:59.004512	100.212633
6/5/2015  18:00:59.014512	101.108822
6/5/2015  18:00:59.024512	101.108822
6/5/2015  18:00:59.056513	101.108822
6/5/2015  18:00:59.066513	101.108822
6/5/2015  18:00:59.076513	100.660728
6/5/2015  18:00:59.086513	100.660728
6/5/2015  18:00:59.116513	101.108822
6/5/2015  18:00:59.126513	101.108822
6/5/2015  18:00:59.136513	100.660728
6/5/2015  18:00:59.146513	101.556917
6/5/2015  18:00:59.176514	101.108822
6/5/2015  18:00:59.186514	101.108822
6/5/2015  18:00:59.196514	100.660728
6/5/2015  18:00:59.206514	101.108822
6/5/2015  18:00:59.237514	101.556917
6/5/2015  18:00:59.247514	100.660728
6/5/2015  18:00:59.257514	100.212633
6/5/2015  18:00:59.267514	100.660728
6/5/2015  18:00:59.298515	101.556917
6/5/2015  18:00:59.308515	101.108822
6/5/2015  18:00:59.318515	101.108822
6/5/2015  18:00:59.328515	100.660728
6/5/2015  18:00:59.359516	101.108822
6/5/2015  18:00:59.369516	100.660728
6/5/2015  18:00:59.379516	100.660728
6/5/2015  18:00:59.389516	101.108822
6/5/2015  18:00:59.420516	100.660728
6/5/2015  18:00:59.430516	101.108822
6/5/2015  18:00:59.440516	100.660728
6/5/2015  18:00:59.450516	101.108822
6/5/2015  18:00:59.482517	100.212633
6/5/2015  18:00:59.492517	100.660728
6/5/2015  18:00:59.502517	101.556917
6/5/2015  18:00:59.512517	101.556917
6/5/2015  18:00:59.541517	101.108822
6/5/2015  18:00:59.551517	100.660728
6/5/2015  18:00:59.561517	100.660728
6/5/2015  18:00:59.571517	101.556917
6/5/2015  18:00:59.602518	101.108822
6/5/2015  18:00:59.612518	100.660728
6/5/2015  18:00:59.622518	101.108822
6/5/2015  18:00:59.632518	101.108822
6/5/2015  18:00:59.663518	100.660728
6/5/2015  18:00:59.673518	101.108822
6/5/2015  18:00:59.683518	101.108822
6/5/2015  18:00:59.693518	100.212633
6/5/2015  18:00:59.726519	100.660728
6/5/2015  18:00:59.736519	100.660728
6/5/2015  18:00:59.746519	101.108822
6/5/2015  18:00:59.756519	100.660728
6/5/2015  18:00:59.789520	101.108822
6/5/2015  18:00:59.799520	100.660728
6/5/2015  18:00:59.809520	101.108822
6/5/2015  18:00:59.819520	100.212633
6/5/2015  18:00:59.852520	100.660728
6/5/2015  18:00:59.862520	101.556917
6/5/2015  18:00:59.872520	100.660728
6/5/2015  18:00:59.882520	100.212633
6/5/2015  18:00:59.915521	101.108822
6/5/2015  18:00:59.925521	101.108822
6/5/2015  18:00:59.935521	101.108822
6/5/2015  18:00:59.945521	100.660728
6/5/2015  18:00:59.977522	101.108822
6/5/2015  18:00:59.987522	101.556917
6/5/2015  18:00:59.997522	100.660728
6/5/2015  18:01:00.007522	100.212633
6/5/2015  18:01:00.036522	100.660728
6/5/2015  18:01:00.046522	100.660728
6/5/2015  18:01:00.056522	101.108822
6/5/2015  18:01:00.066522	101.108822
6/5/2015  18:01:00.099523	101.108822
6/5/2015  18:01:00.109523	101.556917
6/5/2015  18:01:00.119523	101.108822
6/5/2015  18:01:00.129523	100.660728
6/5/2015  18:01:00.165524	101.108822
6/5/2015  18:01:00.175524	101.556917
6/5/2015  18:01:00.185524	101.108822
6/5/2015  18:01:00.195524	101.556917
6/5/2015  18:01:00.225524	101.108822
6/5/2015  18:01:00.235524	101.556917
6/5/2015  18:01:00.245524	101.108822
6/5/2015  18:01:00.255524	102.005012
6/5/2015  18:01:00.285525	101.556917
6/5/2015  18:01:00.295525	100.212633
6/5/2015  18:01:00.305525	101.108822
6/5/2015  18:01:00.315525	100.660728
6/5/2015  18:01:00.350525	99.764538
6/5/2015  18:01:00.360525	101.556917
6/5/2015  18:01:00.370525	100.660728
6/5/2015  18:01:00.380525	101.108822
6/5/2015  18:01:00.411526	101.108822
6/5/2015  18:01:00.421526	101.108822
6/5/2015  18:01:00.431526	101.556917
6/5/2015  18:01:00.441526	101.556917
6/5/2015  18:01:00.473527	100.660728
6/5/2015  18:01:00.483527	101.108822
6/5/2015  18:01:00.493527	101.556917
6/5/2015  18:01:00.503527	101.108822
6/5/2015  18:01:00.536528	101.108822
6/5/2015  18:01:00.546528	101.108822
6/5/2015  18:01:00.556528	101.108822
6/5/2015  18:01:00.566528	100.660728
6/5/2015  18:01:00.602528	100.660728
6/5/2015  18:01:00.612528	101.108822
6/5/2015  18:01:00.622528	101.108822
6/5/2015  18:01:00.632528	101.108822
6/5/2015  18:01:00.675529	100.660728
6/5/2015  18:01:00.685529	101.108822
6/5/2015  18:01:00.695529	100.660728
6/5/2015  18:01:00.705529	101.108822
6/5/2015  18:01:00.735529	100.660728
6/5/2015  18:01:00.745529	100.660728
6/5/2015  18:01:00.755529	101.556917
6/5/2015  18:01:00.765529	101.108822
6/5/2015  18:01:00.798530	101.108822
6/5/2015  18:01:00.808530	100.212633
6/5/2015  18:01:00.818530	101.556917
6/5/2015  18:01:00.828530	101.108822
6/5/2015  18:01:00.859530	101.108822
6/5/2015  18:01:00.869530	101.108822
6/5/2015  18:01:00.879530	101.108822
6/5/2015  18:01:00.889530	101.108822
6/5/2015  18:01:00.920531	101.108822
6/5/2015  18:01:00.930531	101.108822
6/5/2015  18:01:00.940531	100.660728
6/5/2015  18:01:00.950531	101.108822
6/5/2015  18:01:00.981532	101.108822
6/5/2015  18:01:00.991532	101.108822
6/5/2015  18:01:01.001532	100.212633
6/5/2015  18:01:01.011532	101.108822
6/5/2015  18:01:01.042532	101.108822
6/5/2015  18:01:01.052532	100.660728
6/5/2015  18:01:01.062532	100.660728
6/5/2015  18:01:01.072532	101.108822
6/5/2015  18:01:01.104533	100.212633
6/5/2015  18:01:01.114533	101.108822
6/5/2015  18:01:01.124533	101.108822
6/5/2015  18:01:01.134533	100.660728
6/5/2015  18:01:01.166534	100.660728
6/5/2015  18:01:01.176534	101.556917
6/5/2015  18:01:01.186534	101.556917
6/5/2015  18:01:01.196534	100.660728
6/5/2015  18:01:01.247535	100.660728
6/5/2015  18:01:01.257535	101.108822
6/5/2015  18:01:01.267535	101.556917
6/5/2015  18:01:01.277535	100.660728
6/5/2015  18:01:01.307535	101.556917
6/5/2015  18:01:01.317535	100.660728
6/5/2015  18:01:01.327535	100.660728
6/5/2015  18:01:01.337535	100.660728
6/5/2015  18:01:01.369536	100.660728
6/5/2015  18:01:01.379536	100.660728
6/5/2015  18:01:01.389536	101.108822
6/5/2015  18:01:01.399536	101.108822
6/5/2015  18:01:01.432536	101.556917
6/5/2015  18:01:01.442536	101.108822
6/5/2015  18:01:01.452536	101.556917
6/5/2015  18:01:01.462536	101.108822
6/5/2015  18:01:01.494537	100.660728
6/5/2015  18:01:01.504537	101.108822
6/5/2015  18:01:01.514537	100.660728
6/5/2015  18:01:01.524537	101.556917
6/5/2015  18:01:01.553537	100.660728
6/5/2015  18:01:01.563537	100.660728
6/5/2015  18:01:01.573537	100.660728
6/5/2015  18:01:01.583537	101.108822
6/5/2015  18:01:01.615538	100.660728
6/5/2015  18:01:01.625538	101.108822
6/5/2015  18:01:01.635538	101.108822
6/5/2015  18:01:01.645538	100.212633
6/5/2015  18:01:01.676539	101.108822
6/5/2015  18:01:01.686539	100.660728
6/5/2015  18:01:01.696539	101.108822
6/5/2015  18:01:01.706539	101.556917
6/5/2015  18:01:01.738539	101.108822
6/5/2015  18:01:01.748539	100.660728
6/5/2015  18:01:01.758539	100.212633
6/5/2015  18:01:01.768539	101.108822
6/5/2015  18:01:01.800540	101.108822
6/5/2015  18:01:01.810540	100.660728
6/5/2015  18:01:01.820540	100.660728
6/5/2015  18:01:01.830540	100.660728
6/5/2015  18:01:01.859540	101.108822
6/5/2015  18:01:01.869540	100.660728
6/5/2015  18:01:01.879540	100.660728
6/5/2015  18:01:01.889540	100.212633
6/5/2015  18:01:01.921541	101.108822
6/5/2015  18:01:01.931541	101.108822
6/5/2015  18:01:01.941541	101.108822
6/5/2015  18:01:01.951541	100.212633
6/5/2015  18:01:01.982542	100.660728
6/5/2015  18:01:01.992542	100.660728
6/5/2015  18:01:02.002542	101.108822
6/5/2015  18:01:02.012542	101.556917
6/5/2015  18:01:02.046543	100.660728
6/5/2015  18:01:02.056543	100.660728
6/5/2015  18:01:02.066543	101.108822
6/5/2015  18:01:02.076543	101.108822
6/5/2015  18:01:02.108543	101.108822
6/5/2015  18:01:02.118543	101.108822
6/5/2015  18:01:02.128543	101.108822
6/5/2015  18:01:02.138543	100.660728
6/5/2015  18:01:02.173544	101.108822
6/5/2015  18:01:02.183544	101.108822
6/5/2015  18:01:02.193544	101.108822
6/5/2015  18:01:02.203544	101.108822
6/5/2015  18:01:02.233544	101.108822
6/5/2015  18:01:02.243544	100.660728
6/5/2015  18:01:02.253544	101.108822
6/5/2015  18:01:02.263544	100.660728
6/5/2015  18:01:02.295545	101.108822
6/5/2015  18:01:02.305545	101.108822
6/5/2015  18:01:02.315545	100.660728
6/5/2015  18:01:02.325545	100.212633
6/5/2015  18:01:02.355545	100.660728
6/5/2015  18:01:02.365545	101.108822
6/5/2015  18:01:02.375545	101.108822
6/5/2015  18:01:02.385545	101.108822
6/5/2015  18:01:02.417546	101.556917
6/5/2015  18:01:02.427546	100.212633
6/5/2015  18:01:02.437546	101.108822
6/5/2015  18:01:02.447546	100.660728
6/5/2015  18:01:02.479547	100.660728
6/5/2015  18:01:02.489547	100.660728
6/5/2015  18:01:02.499547	100.660728
6/5/2015  18:01:02.509547	100.660728
6/5/2015  18:01:02.542547	100.212633
6/5/2015  18:01:02.552547	100.660728
6/5/2015  18:01:02.562547	101.556917
6/5/2015  18:01:02.572547	101.108822
6/5/2015  18:01:02.603548	100.660728
6/5/2015  18:01:02.613548	101.108822
6/5/2015  18:01:02.623548	100.660728
6/5/2015  18:01:02.633548	100.660728
6/5/2015  18:01:02.666549	100.660728
6/5/2015  18:01:02.676549	100.660728
6/5/2015  18:01:02.686549	100.660728
6/5/2015  18:01:02.696549	102.005012
6/5/2015  18:01:02.728549	101.556917
6/5/2015  18:01:02.738549	101.108822
6/5/2015  18:01:02.748549	100.660728
6/5/2015  18:01:02.758549	101.108822
6/5/2015  18:01:02.790550	101.556917
6/5/2015  18:01:02.800550	100.660728
6/5/2015  18:01:02.810550	101.108822
6/5/2015  18:01:02.820550	100.660728
6/5/2015  18:01:02.851551	101.108822
6/5/2015  18:01:02.861551	101.556917
6/5/2015  18:01:02.871551	101.556917
6/5/2015  18:01:02.881551	100.660728
6/5/2015  18:01:02.910551	100.212633
6/5/2015  18:01:02.920551	100.212633
6/5/2015  18:01:02.930551	101.108822
6/5/2015  18:01:02.940551	101.108822
6/5/2015  18:01:02.971552	100.212633
6/5/2015  18:01:02.981552	100.660728
6/5/2015  18:01:02.991552	101.556917
6/5/2015  18:01:03.001552	100.660728
6/5/2015  18:01:03.033552	101.556917
6/5/2015  18:01:03.043552	101.108822
6/5/2015  18:01:03.053552	101.108822
6/5/2015  18:01:03.063552	101.108822
6/5/2015  18:01:03.096553	101.108822
6/5/2015  18:01:03.106553	101.108822
6/5/2015  18:01:03.116553	100.660728
6/5/2015  18:01:03.126553	100.660728
6/5/2015  18:01:03.160553	101.556917
6/5/2015  18:01:03.170553	100.212633
6/5/2015  18:01:03.180553	100.660728
6/5/2015  18:01:03.190553	100.660728
6/5/2015  18:01:03.221554	101.108822
6/5/2015  18:01:03.231554	101.108822
6/5/2015  18:01:03.241554	100.660728
6/5/2015  18:01:03.251554	101.108822
6/5/2015  18:01:03.284555	100.660728
6/5/2015  18:01:03.294555	101.108822
6/5/2015  18:01:03.304555	100.660728
6/5/2015  18:01:03.314555	101.108822
6/5/2015  18:01:03.347556	101.108822
6/5/2015  18:01:03.357556	100.660728
6/5/2015  18:01:03.367556	101.108822
6/5/2015  18:01:03.377556	100.212633
6/5/2015  18:01:03.408556	100.660728
6/5/2015  18:01:03.418556	101.108822
6/5/2015  18:01:03.428556	100.212633
6/5/2015  18:01:03.438556	100.660728
6/5/2015  18:01:03.470557	101.108822
6/5/2015  18:01:03.480557	100.660728
6/5/2015  18:01:03.490557	101.108822
6/5/2015  18:01:03.500557	100.660728
6/5/2015  18:01:03.530557	101.108822
6/5/2015  18:01:03.540557	101.108822
6/5/2015  18:01:03.550557	101.556917
6/5/2015  18:01:03.560557	101.108822
6/5/2015  18:01:03.592558	101.556917
6/5/2015  18:01:03.602558	101.108822
6/5/2015  18:01:03.612558	100.660728
6/5/2015  18:01:03.622558	101.108822
6/5/2015  18:01:03.655559	100.660728
6/5/2015  18:01:03.665559	100.660728
6/5/2015  18:01:03.675559	100.660728
6/5/2015  18:01:03.685559	100.660728
6/5/2015  18:01:03.719559	101.108822
6/5/2015  18:01:03.729559	101.556917
6/5/2015  18:01:03.739559	101.108822
6/5/2015  18:01:03.749559	101.108822
6/5/2015  18:01:03.780560	100.660728
6/5/2015  18:01:03.790560	100.660728
6/5/2015  18:01:03.800560	100.660728
6/5/2015  18:01:03.810560	100.660728
6/5/2015  18:01:03.842560	101.556917
6/5/2015  18:01:03.852560	100.660728
6/5/2015  18:01:03.862560	100.660728
6/5/2015  18:01:03.872560	101.108822
6/5/2015  18:01:03.902561	101.108822
6/5/2015  18:01:03.912561	102.005012
6/5/2015  18:01:03.922561	101.108822
6/5/2015  18:01:03.932561	102.005012
6/5/2015  18:01:03.964561	101.108822
6/5/2015  18:01:03.974561	100.660728
6/5/2015  18:01:03.984561	100.660728
6/5/2015  18:01:03.994561	100.660728
6/5/2015  18:01:04.024562	101.108822
6/5/2015  18:01:04.034562	101.556917
6/5/2015  18:01:04.044562	100.660728
6/5/2015  18:01:04.054562	101.556917
6/5/2015  18:01:04.086563	100.212633
6/5/2015  18:01:04.096563	101.108822
6/5/2015  18:01:04.106563	100.212633
6/5/2015  18:01:04.116563	101.108822
6/5/2015  18:01:04.148563	101.108822
6/5/2015  18:01:04.158563	101.108822
6/5/2015  18:01:04.168563	101.108822
6/5/2015  18:01:04.178563	101.108822
6/5/2015  18:01:04.209564	101.108822
6/5/2015  18:01:04.219564	100.212633
6/5/2015  18:01:04.229564	101.556917
6/5/2015  18:01:04.239564	101.556917
6/5/2015  18:01:04.272565	99.764538
6/5/2015  18:01:04.282565	101.108822
6/5/2015  18:01:04.292565	101.108822
6/5/2015  18:01:04.302565	101.556917
6/5/2015  18:01:04.335566	100.212633
6/5/2015  18:01:04.345566	101.556917
6/5/2015  18:01:04.355566	100.212633
6/5/2015  18:01:04.365566	100.660728
6/5/2015  18:01:04.398566	101.108822
6/5/2015  18:01:04.408566	101.108822
6/5/2015  18:01:04.418566	101.556917
6/5/2015  18:01:04.428566	101.108822
6/5/2015  18:01:04.460566	100.660728
6/5/2015  18:01:04.470566	100.212633
6/5/2015  18:01:04.480566	101.108822
6/5/2015  18:01:04.490566	101.108822
6/5/2015  18:01:04.522567	101.556917
6/5/2015  18:01:04.532567	101.108822
6/5/2015  18:01:04.542567	101.108822
6/5/2015  18:01:04.552567	101.108822
6/5/2015  18:01:04.584568	101.108822
6/5/2015  18:01:04.594568	101.108822
6/5/2015  18:01:04.604568	101.108822
6/5/2015  18:01:04.614568	101.108822
6/5/2015  18:01:04.647569	101.108822
6/5/2015  18:01:04.657569	100.660728
6/5/2015  18:01:04.667569	100.660728
6/5/2015  18:01:04.677569	100.660728
6/5/2015  18:01:04.707569	101.108822
6/5/2015  18:01:04.717569	101.108822
6/5/2015  18:01:04.727569	100.660728
6/5/2015  18:01:04.737569	101.556917
6/5/2015  18:01:04.767570	101.108822
6/5/2015  18:01:04.777570	101.108822
6/5/2015  18:01:04.787570	101.556917
6/5/2015  18:01:04.797570	101.108822
6/5/2015  18:01:04.830570	101.108822
6/5/2015  18:01:04.840570	101.108822
6/5/2015  18:01:04.850570	100.660728
6/5/2015  18:01:04.860570	100.660728
6/5/2015  18:01:04.891571	100.660728
6/5/2015  18:01:04.901571	100.660728
6/5/2015  18:01:04.911571	100.660728
6/5/2015  18:01:04.921571	101.108822
6/5/2015  18:01:04.951571	100.660728
6/5/2015  18:01:04.961571	101.108822
6/5/2015  18:01:04.971571	100.660728
6/5/2015  18:01:04.981571	101.108822
6/5/2015  18:01:05.012572	101.108822
6/5/2015  18:01:05.022572	100.660728
6/5/2015  18:01:05.032572	100.660728
6/5/2015  18:01:05.042572	100.660728
6/5/2015  18:01:05.074573	101.108822
6/5/2015  18:01:05.084573	100.660728
6/5/2015  18:01:05.094573	100.212633
6/5/2015  18:01:05.104573	100.660728
6/5/2015  18:01:05.137573	100.660728
6/5/2015  18:01:05.147573	100.660728
6/5/2015  18:01:05.157573	101.108822
6/5/2015  18:01:05.167573	100.660728
6/5/2015  18:01:05.196574	100.212633
6/5/2015  18:01:05.206574	101.108822
6/5/2015  18:01:05.216574	100.660728
6/5/2015  18:01:05.226574	101.108822
6/5/2015  18:01:05.258574	100.660728
6/5/2015  18:01:05.268574	101.108822
6/5/2015  18:01:05.278574	101.108822
6/5/2015  18:01:05.288574	100.660728
6/5/2015  18:01:05.321575	101.108822
6/5/2015  18:01:05.331575	101.108822
6/5/2015  18:01:05.341575	101.556917
6/5/2015  18:01:05.351575	101.108822
6/5/2015  18:01:05.382576	101.108822
6/5/2015  18:01:05.392576	101.108822
6/5/2015  18:01:05.402576	101.108822
6/5/2015  18:01:05.412576	100.660728
6/5/2015  18:01:05.444576	101.556917
6/5/2015  18:01:05.454576	101.108822
6/5/2015  18:01:05.464576	100.660728
6/5/2015  18:01:05.474576	100.660728
6/5/2015  18:01:05.507577	101.108822
6/5/2015  18:01:05.517577	101.108822
6/5/2015  18:01:05.527577	100.660728
6/5/2015  18:01:05.537577	101.556917
6/5/2015  18:01:05.568578	101.108822
6/5/2015  18:01:05.578578	100.660728
6/5/2015  18:01:05.588578	100.212633
6/5/2015  18:01:05.598578	100.660728
6/5/2015  18:01:05.629578	100.660728
6/5/2015  18:01:05.639578	100.660728
6/5/2015  18:01:05.649578	102.005012
6/5/2015  18:01:05.659578	101.108822
6/5/2015  18:01:05.689579	101.108822
6/5/2015  18:01:05.699579	101.556917
6/5/2015  18:01:05.709579	101.556917
6/5/2015  18:01:05.719579	101.108822
6/5/2015  18:01:05.750579	101.108822
6/5/2015  18:01:05.760579	101.108822
6/5/2015  18:01:05.770579	100.212633
6/5/2015  18:01:05.780579	101.108822
6/5/2015  18:01:05.812580	101.108822
6/5/2015  18:01:05.822580	101.556917
6/5/2015  18:01:05.832580	101.108822
6/5/2015  18:01:05.842580	100.660728
6/5/2015  18:01:05.875581	101.108822
6/5/2015  18:01:05.885581	101.108822
6/5/2015  18:01:05.895581	99.764538
6/5/2015  18:01:05.905581	100.660728
6/5/2015  18:01:05.937582	100.660728
6/5/2015  18:01:05.947582	101.108822
6/5/2015  18:01:05.957582	101.108822
6/5/2015  18:01:05.967582	101.108822
6/5/2015  18:01:06.000582	101.108822
6/5/2015  18:01:06.010582	101.556917
6/5/2015  18:01:06.020582	100.660728
6/5/2015  18:01:06.030582	100.660728
6/5/2015  18:01:06.063582	100.660728
6/5/2015  18:01:06.073582	101.108822
6/5/2015  18:01:06.083582	101.556917
6/5/2015  18:01:06.093582	100.660728
6/5/2015  18:01:06.124583	101.108822
6/5/2015  18:01:06.134583	100.660728
6/5/2015  18:01:06.144583	101.108822
6/5/2015  18:01:06.154583	101.108822
6/5/2015  18:01:06.186584	101.108822
6/5/2015  18:01:06.196584	101.108822
6/5/2015  18:01:06.206584	101.556917
6/5/2015  18:01:06.216584	100.660728
6/5/2015  18:01:06.247584	100.660728
6/5/2015  18:01:06.257584	101.108822
6/5/2015  18:01:06.267584	100.660728
6/5/2015  18:01:06.277584	101.108822
6/5/2015  18:01:06.308585	101.108822
6/5/2015  18:01:06.318585	101.108822
6/5/2015  18:01:06.328585	101.108822
6/5/2015  18:01:06.338585	100.660728
6/5/2015  18:01:06.368586	100.212633
6/5/2015  18:01:06.378586	101.108822
6/5/2015  18:01:06.388586	100.212633
6/5/2015  18:01:06.398586	100.660728
6/5/2015  18:01:06.430586	101.108822
6/5/2015  18:01:06.440586	101.108822
6/5/2015  18:01:06.450586	101.108822
6/5/2015  18:01:06.460586	101.108822
6/5/2015  18:01:06.492587	101.108822
6/5/2015  18:01:06.502587	100.660728
6/5/2015  18:01:06.512587	101.108822
6/5/2015  18:01:06.522587	100.660728
6/5/2015  18:01:06.554587	100.212633
6/5/2015  18:01:06.564587	100.660728
6/5/2015  18:01:06.574587	100.660728
6/5/2015  18:01:06.584587	100.660728
6/5/2015  18:01:06.617588	101.108822
6/5/2015  18:01:06.627588	101.108822
6/5/2015  18:01:06.637588	101.108822
6/5/2015  18:01:06.647588	100.660728
6/5/2015  18:01:06.678589	100.660728
6/5/2015  18:01:06.688589	101.108822
6/5/2015  18:01:06.698589	100.660728
6/5/2015  18:01:06.708589	100.660728
6/5/2015  18:01:06.743589	101.108822
6/5/2015  18:01:06.753589	101.108822
6/5/2015  18:01:06.763589	101.556917
6/5/2015  18:01:06.773589	100.660728
6/5/2015  18:01:06.805590	101.108822
6/5/2015  18:01:06.815590	100.660728
6/5/2015  18:01:06.825590	101.108822
6/5/2015  18:01:06.835590	101.108822
6/5/2015  18:01:06.864591	100.660728
6/5/2015  18:01:06.874591	100.660728
6/5/2015  18:01:06.884591	100.660728
6/5/2015  18:01:06.894591	101.556917
6/5/2015  18:01:06.924591	100.212633
6/5/2015  18:01:06.934591	101.108822
6/5/2015  18:01:06.944591	101.108822
6/5/2015  18:01:06.954591	101.108822
6/5/2015  18:01:06.985592	101.108822
6/5/2015  18:01:06.995592	101.108822
6/5/2015  18:01:07.005592	101.108822
6/5/2015  18:01:07.015592	101.108822
6/5/2015  18:01:07.047593	101.556917
6/5/2015  18:01:07.057593	100.212633
6/5/2015  18:01:07.067593	101.108822
6/5/2015  18:01:07.077593	101.108822
6/5/2015  18:01:07.109593	101.108822
6/5/2015  18:01:07.119593	101.108822
6/5/2015  18:01:07.129593	100.212633
6/5/2015  18:01:07.139593	100.660728
6/5/2015  18:01:07.172594	100.660728
6/5/2015  18:01:07.182594	101.556917
6/5/2015  18:01:07.192594	101.108822
6/5/2015  18:01:07.202594	101.108822
6/5/2015  18:01:07.233594	101.108822
6/5/2015  18:01:07.243594	101.108822
6/5/2015  18:01:07.253594	101.108822
6/5/2015  18:01:07.263594	100.660728
6/5/2015  18:01:07.293595	101.556917
6/5/2015  18:01:07.303595	101.108822
6/5/2015  18:01:07.313595	100.660728
6/5/2015  18:01:07.323595	101.108822
6/5/2015  18:01:07.355596	101.556917
6/5/2015  18:01:07.365596	101.108822
6/5/2015  18:01:07.375596	101.556917
6/5/2015  18:01:07.385596	101.108822
6/5/2015  18:01:07.413596	100.660728
6/5/2015  18:01:07.423596	101.108822
6/5/2015  18:01:07.433596	100.660728
6/5/2015  18:01:07.443596	100.660728
6/5/2015  18:01:07.476597	101.108822
6/5/2015  18:01:07.486597	100.660728
6/5/2015  18:01:07.496597	101.556917
6/5/2015  18:01:07.506597	101.556917
6/5/2015  18:01:07.538598	101.108822
6/5/2015  18:01:07.548598	101.108822
6/5/2015  18:01:07.558598	101.108822
6/5/2015  18:01:07.568598	101.108822
6/5/2015  18:01:07.600598	100.660728
6/5/2015  18:01:07.610598	100.660728
6/5/2015  18:01:07.620598	100.660728
6/5/2015  18:01:07.630598	101.108822
6/5/2015  18:01:07.663599	100.660728
6/5/2015  18:01:07.673599	101.556917
6/5/2015  18:01:07.683599	100.660728
6/5/2015  18:01:07.693599	100.660728
6/5/2015  18:01:07.726599	100.212633
6/5/2015  18:01:07.736599	101.108822
6/5/2015  18:01:07.746599	100.660728
6/5/2015  18:01:07.756599	101.108822
6/5/2015  18:01:07.788600	101.108822
6/5/2015  18:01:07.798600	100.660728
6/5/2015  18:01:07.808600	101.108822
6/5/2015  18:01:07.818600	101.556917
6/5/2015  18:01:07.848600	101.108822
6/5/2015  18:01:07.858600	101.108822
6/5/2015  18:01:07.868600	100.660728
6/5/2015  18:01:07.878600	101.108822
6/5/2015  18:01:07.910601	100.660728
6/5/2015  18:01:07.920601	100.660728
6/5/2015  18:01:07.930601	101.108822
6/5/2015  18:01:07.940601	100.660728
6/5/2015  18:01:07.974602	101.556917
6/5/2015  18:01:07.984602	100.660728
6/5/2015  18:01:07.994602	101.108822
6/5/2015  18:01:08.004602	101.108822
6/5/2015  18:01:08.035603	101.108822
6/5/2015  18:01:08.045603	101.108822
6/5/2015  18:01:08.055603	101.556917
6/5/2015  18:01:08.065603	100.660728
6/5/2015  18:01:08.098603	101.556917
6/5/2015  18:01:08.108603	100.660728
6/5/2015  18:01:08.118603	101.108822
6/5/2015  18:01:08.128603	100.660728
6/5/2015  18:01:08.160604	101.108822
6/5/2015  18:01:08.170604	100.660728
6/5/2015  18:01:08.180604	101.108822
6/5/2015  18:01:08.190604	101.108822
6/5/2015  18:01:08.221604	101.108822
6/5/2015  18:01:08.231604	101.108822
6/5/2015  18:01:08.241604	101.108822
6/5/2015  18:01:08.251604	101.556917
6/5/2015  18:01:08.284605	100.660728
6/5/2015  18:01:08.294605	100.660728
6/5/2015  18:01:08.304605	101.108822
6/5/2015  18:01:08.314605	100.660728
6/5/2015  18:01:08.345605	102.005012
6/5/2015  18:01:08.355605	100.660728
6/5/2015  18:01:08.365605	100.660728
6/5/2015  18:01:08.375605	100.660728
6/5/2015  18:01:08.418606	100.660728
6/5/2015  18:01:08.428606	101.108822
6/5/2015  18:01:08.438606	101.556917
6/5/2015  18:01:08.448606	100.660728
6/5/2015  18:01:08.478607	101.108822
6/5/2015  18:01:08.488607	101.108822
6/5/2015  18:01:08.498607	100.660728
6/5/2015  18:01:08.508607	101.108822
6/5/2015  18:01:08.540607	101.108822
6/5/2015  18:01:08.550607	100.660728
6/5/2015  18:01:08.560607	101.108822
6/5/2015  18:01:08.570607	100.660728
6/5/2015  18:01:08.602608	100.660728
6/5/2015  18:01:08.612608	100.660728
6/5/2015  18:01:08.622608	101.108822
6/5/2015  18:01:08.632608	100.212633
6/5/2015  18:01:08.664608	101.108822
6/5/2015  18:01:08.674608	101.108822
6/5/2015  18:01:08.684608	101.108822
6/5/2015  18:01:08.694608	100.660728
6/5/2015  18:01:08.727609	101.108822
6/5/2015  18:01:08.737609	101.108822
6/5/2015  18:01:08.747609	101.108822
6/5/2015  18:01:08.757609	100.212633
6/5/2015  18:01:08.790610	101.108822
6/5/2015  18:01:08.800610	101.108822
6/5/2015  18:01:08.810610	100.660728
6/5/2015  18:01:08.820610	100.660728
6/5/2015  18:01:08.851611	100.660728
6/5/2015  18:01:08.861611	101.108822
6/5/2015  18:01:08.871611	100.660728
6/5/2015  18:01:08.881611	100.660728
6/5/2015  18:01:08.914611	100.660728
6/5/2015  18:01:08.924611	101.108822
6/5/2015  18:01:08.934611	100.660728
6/5/2015  18:01:08.944611	101.108822
6/5/2015  18:01:08.982612	101.556917
6/5/2015  18:01:08.992612	100.660728
6/5/2015  18:01:09.002612	101.108822
6/5/2015  18:01:09.012612	101.108822
6/5/2015  18:01:09.047613	100.660728
6/5/2015  18:01:09.057613	101.108822
6/5/2015  18:01:09.067613	100.660728
6/5/2015  18:01:09.077613	100.660728
6/5/2015  18:01:09.108613	101.108822
6/5/2015  18:01:09.118613	101.556917
6/5/2015  18:01:09.128613	100.660728
6/5/2015  18:01:09.138613	101.556917
6/5/2015  18:01:09.170614	100.660728
6/5/2015  18:01:09.180614	101.556917
6/5/2015  18:01:09.190614	100.660728
6/5/2015  18:01:09.200614	102.005012
6/5/2015  18:01:09.231614	100.660728
6/5/2015  18:01:09.241614	100.660728
6/5/2015  18:01:09.251614	101.108822
6/5/2015  18:01:09.261614	101.556917
6/5/2015  18:01:09.292615	100.660728
6/5/2015  18:01:09.302615	100.212633
6/5/2015  18:01:09.312615	100.660728
6/5/2015  18:01:09.322615	100.660728
6/5/2015  18:01:09.352615	101.108822
6/5/2015  18:01:09.362615	100.212633
6/5/2015  18:01:09.372615	101.108822
6/5/2015  18:01:09.382615	101.108822
6/5/2015  18:01:09.411616	101.108822
6/5/2015  18:01:09.421616	101.556917
6/5/2015  18:01:09.431616	101.556917
6/5/2015  18:01:09.441616	101.108822
6/5/2015  18:01:09.473617	101.108822
6/5/2015  18:01:09.483617	101.108822
6/5/2015  18:01:09.493617	101.108822
6/5/2015  18:01:09.503617	101.556917
6/5/2015  18:01:09.536617	100.660728
6/5/2015  18:01:09.546617	101.556917
6/5/2015  18:01:09.556617	101.108822
6/5/2015  18:01:09.566617	100.660728
6/5/2015  18:01:09.597618	100.660728
6/5/2015  18:01:09.607618	100.660728
6/5/2015  18:01:09.617618	101.108822
6/5/2015  18:01:09.627618	101.108822
6/5/2015  18:01:09.657618	101.108822
6/5/2015  18:01:09.667618	101.108822
6/5/2015  18:01:09.677618	101.108822
6/5/2015  18:01:09.687618	100.660728
6/5/2015  18:01:09.719619	101.556917
6/5/2015  18:01:09.729619	101.108822
6/5/2015  18:01:09.739619	100.660728
6/5/2015  18:01:09.749619	100.660728
6/5/2015  18:01:09.782620	100.660728
6/5/2015  18:01:09.792620	101.108822
6/5/2015  18:01:09.802620	100.660728
6/5/2015  18:01:09.812620	100.660728
6/5/2015  18:01:09.844620	101.108822
6/5/2015  18:01:09.854620	101.108822
6/5/2015  18:01:09.864620	100.212633
6/5/2015  18:01:09.874620	101.108822
6/5/2015  18:01:09.905621	100.660728
6/5/2015  18:01:09.915621	101.108822
6/5/2015  18:01:09.925621	100.660728
6/5/2015  18:01:09.935621	101.556917
6/5/2015  18:01:09.968622	100.660728
6/5/2015  18:01:09.978622	101.108822
6/5/2015  18:01:09.988622	100.660728
6/5/2015  18:01:09.998622	101.108822
6/5/2015  18:01:10.031622	101.108822
6/5/2015  18:01:10.041622	100.660728
6/5/2015  18:01:10.051622	101.108822
6/5/2015  18:01:10.061622	100.660728
6/5/2015  18:01:10.094623	101.108822
6/5/2015  18:01:10.104623	101.108822
6/5/2015  18:01:10.114623	101.108822
6/5/2015  18:01:10.124623	101.556917
6/5/2015  18:01:10.168624	101.108822
6/5/2015  18:01:10.178624	101.556917
6/5/2015  18:01:10.188624	100.660728
6/5/2015  18:01:10.198624	100.660728
6/5/2015  18:01:10.226624	100.660728
6/5/2015  18:01:10.236624	101.108822
6/5/2015  18:01:10.246624	100.660728
6/5/2015  18:01:10.256624	100.212633
6/5/2015  18:01:10.286625	101.108822
6/5/2015  18:01:10.296625	101.108822
6/5/2015  18:01:10.306625	100.660728
6/5/2015  18:01:10.316625	101.108822
6/5/2015  18:01:10.348626	100.660728
6/5/2015  18:01:10.358626	101.556917
6/5/2015  18:01:10.368626	100.660728
6/5/2015  18:01:10.378626	101.556917
6/5/2015  18:01:10.410626	101.108822
6/5/2015  18:01:10.420626	101.108822
6/5/2015  18:01:10.430626	101.108822
6/5/2015  18:01:10.440626	101.556917
6/5/2015  18:01:10.472627	101.108822
6/5/2015  18:01:10.482627	101.556917
6/5/2015  18:01:10.492627	101.556917
6/5/2015  18:01:10.502627	101.108822
6/5/2015  18:01:10.534627	101.556917
6/5/2015  18:01:10.544627	100.660728
6/5/2015  18:01:10.554627	100.660728
6/5/2015  18:01:10.564627	100.660728
6/5/2015  18:01:10.596628	102.005012
6/5/2015  18:01:10.606628	101.108822
6/5/2015  18:01:10.616628	100.212633
6/5/2015  18:01:10.626628	100.660728
6/5/2015  18:01:10.659628	100.660728
6/5/2015  18:01:10.669628	100.660728
6/5/2015  18:01:10.679628	100.660728
6/5/2015  18:01:10.689628	100.660728
6/5/2015  18:01:10.719629	101.108822
6/5/2015  18:01:10.729629	101.108822
6/5/2015  18:01:10.739629	101.556917
6/5/2015  18:01:10.749629	100.660728
6/5/2015  18:01:10.782630	100.660728
6/5/2015  18:01:10.792630	100.660728
6/5/2015  18:01:10.802630	100.212633
6/5/2015  18:01:10.812630	101.108822
6/5/2015  18:01:10.844630	101.108822
6/5/2015  18:01:10.854630	101.556917
6/5/2015  18:01:10.864630	100.660728
6/5/2015  18:01:10.874630	100.660728
6/5/2015  18:01:10.907631	101.108822
6/5/2015  18:01:10.917631	100.212633
6/5/2015  18:01:10.927631	100.660728
6/5/2015  18:01:10.937631	101.556917
6/5/2015  18:01:10.970632	100.660728
6/5/2015  18:01:10.980632	101.108822
6/5/2015  18:01:10.990632	100.212633
6/5/2015  18:01:11.000632	100.660728
6/5/2015  18:01:11.032632	100.660728
6/5/2015  18:01:11.042632	100.660728
6/5/2015  18:01:11.052632	100.212633
6/5/2015  18:01:11.062632	100.212633
6/5/2015  18:01:11.094633	100.660728
6/5/2015  18:01:11.104633	101.108822
6/5/2015  18:01:11.114633	101.108822
6/5/2015  18:01:11.124633	100.660728
6/5/2015  18:01:11.155633	100.660728
6/5/2015  18:01:11.165633	101.556917
6/5/2015  18:01:11.175633	101.108822
6/5/2015  18:01:11.185633	100.660728
6/5/2015  18:01:11.216634	101.108822
6/5/2015  18:01:11.226634	100.660728
6/5/2015  18:01:11.236634	101.556917
6/5/2015  18:01:11.246634	101.108822
6/5/2015  18:01:11.277635	100.660728
6/5/2015  18:01:11.287635	101.108822
6/5/2015  18:01:11.297635	101.108822
6/5/2015  18:01:11.307635	100.660728
6/5/2015  18:01:11.339635	100.660728
6/5/2015  18:01:11.349635	101.108822
6/5/2015  18:01:11.359635	100.660728
6/5/2015  18:01:11.369635	101.556917
6/5/2015  18:01:11.400636	100.660728
6/5/2015  18:01:11.410636	101.556917
6/5/2015  18:01:11.420636	101.108822
6/5/2015  18:01:11.430636	100.660728
6/5/2015  18:01:11.462636	100.660728
6/5/2015  18:01:11.472636	100.212633
6/5/2015  18:01:11.482636	101.108822
6/5/2015  18:01:11.492636	100.660728
6/5/2015  18:01:11.525637	101.108822
6/5/2015  18:01:11.535637	100.212633
6/5/2015  18:01:11.545637	101.108822
6/5/2015  18:01:11.555637	101.108822
6/5/2015  18:01:11.589638	100.660728
6/5/2015  18:01:11.599638	100.660728
6/5/2015  18:01:11.609638	100.660728
6/5/2015  18:01:11.619638	101.556917
6/5/2015  18:01:11.651638	101.108822
6/5/2015  18:01:11.661638	100.660728
6/5/2015  18:01:11.671638	101.108822
6/5/2015  18:01:11.681638	100.660728
6/5/2015  18:01:11.712639	101.108822
6/5/2015  18:01:11.722639	100.660728
6/5/2015  18:01:11.732639	100.660728
6/5/2015  18:01:11.742639	100.660728
6/5/2015  18:01:11.777640	101.556917
6/5/2015  18:01:11.787640	100.660728
6/5/2015  18:01:11.797640	100.660728
6/5/2015  18:01:11.807640	101.108822
6/5/2015  18:01:11.839641	100.660728
6/5/2015  18:01:11.849641	101.108822
6/5/2015  18:01:11.859641	101.556917
6/5/2015  18:01:11.869641	101.108822
6/5/2015  18:01:11.899641	101.556917
6/5/2015  18:01:11.909641	100.660728
6/5/2015  18:01:11.919641	100.660728
6/5/2015  18:01:11.929641	100.660728
6/5/2015  18:01:11.960642	101.108822
6/5/2015  18:01:11.970642	101.108822
6/5/2015  18:01:11.980642	100.660728
6/5/2015  18:01:11.990642	101.108822
6/5/2015  18:01:12.023642	101.108822
6/5/2015  18:01:12.033642	101.556917
6/5/2015  18:01:12.043642	100.660728
6/5/2015  18:01:12.053642	101.108822
6/5/2015  18:01:12.085643	100.660728
6/5/2015  18:01:12.095643	101.108822
6/5/2015  18:01:12.105643	100.660728
6/5/2015  18:01:12.115643	101.108822
6/5/2015  18:01:12.149643	101.108822
6/5/2015  18:01:12.159643	101.108822
6/5/2015  18:01:12.169643	100.660728
6/5/2015  18:01:12.179643	100.212633
6/5/2015  18:01:12.215644	101.108822
6/5/2015  18:01:12.225644	100.212633
6/5/2015  18:01:12.235644	101.556917
6/5/2015  18:01:12.245644	101.556917
6/5/2015  18:01:12.277645	100.660728
6/5/2015  18:01:12.287645	100.212633
6/5/2015  18:01:12.297645	101.556917
6/5/2015  18:01:12.307645	100.212633
6/5/2015  18:01:12.340645	100.660728
6/5/2015  18:01:12.350645	101.108822
6/5/2015  18:01:12.360645	100.660728
6/5/2015  18:01:12.370645	101.108822
6/5/2015  18:01:12.400646	100.660728
6/5/2015  18:01:12.410646	100.660728
6/5/2015  18:01:12.420646	101.556917
6/5/2015  18:01:12.430646	101.108822
6/5/2015  18:01:12.458647	100.660728
6/5/2015  18:01:12.468647	101.556917
6/5/2015  18:01:12.478647	101.108822
6/5/2015  18:01:12.488647	101.556917
6/5/2015  18:01:12.519647	101.108822
6/5/2015  18:01:12.529647	101.108822
6/5/2015  18:01:12.539647	101.556917
6/5/2015  18:01:12.549647	102.005012
6/5/2015  18:01:12.581648	100.660728
6/5/2015  18:01:12.591648	100.660728
6/5/2015  18:01:12.601648	100.660728
6/5/2015  18:01:12.611648	101.556917
6/5/2015  18:01:12.642648	101.556917
6/5/2015  18:01:12.652648	101.108822
6/5/2015  18:01:12.662648	101.108822
6/5/2015  18:01:12.672648	101.108822
6/5/2015  18:01:12.704649	101.108822
6/5/2015  18:01:12.714649	100.212633
6/5/2015  18:01:12.724649	101.556917
6/5/2015  18:01:12.734649	101.556917
6/5/2015  18:01:12.766650	101.108822
6/5/2015  18:01:12.776650	101.108822
6/5/2015  18:01:12.786650	101.556917
6/5/2015  18:01:12.796650	100.660728
6/5/2015  18:01:12.829650	100.660728
6/5/2015  18:01:12.839650	100.660728
6/5/2015  18:01:12.849650	100.660728
6/5/2015  18:01:12.859650	100.660728
6/5/2015  18:01:12.892651	101.108822
6/5/2015  18:01:12.902651	101.108822
6/5/2015  18:01:12.912651	101.108822
6/5/2015  18:01:12.922651	101.556917
6/5/2015  18:01:12.953651	101.108822
6/5/2015  18:01:12.963651	100.660728
6/5/2015  18:01:12.973651	101.108822
6/5/2015  18:01:12.983651	101.556917
6/5/2015  18:01:13.016652	100.660728
6/5/2015  18:01:13.026652	101.108822
6/5/2015  18:01:13.036652	100.660728
6/5/2015  18:01:13.046652	100.660728
6/5/2015  18:01:13.076653	100.660728
6/5/2015  18:01:13.086653	101.108822
6/5/2015  18:01:13.096653	101.556917
6/5/2015  18:01:13.106653	100.660728
6/5/2015  18:01:13.139653	101.108822
6/5/2015  18:01:13.149653	100.660728
6/5/2015  18:01:13.159653	101.556917
6/5/2015  18:01:13.169653	101.556917
6/5/2015  18:01:13.198654	101.108822
6/5/2015  18:01:13.208654	101.556917
6/5/2015  18:01:13.218654	100.660728
6/5/2015  18:01:13.228654	101.556917
6/5/2015  18:01:13.259654	101.108822
6/5/2015  18:01:13.269654	101.108822
6/5/2015  18:01:13.279654	101.556917
6/5/2015  18:01:13.289654	101.108822
6/5/2015  18:01:13.321655	101.108822
6/5/2015  18:01:13.331655	100.660728
6/5/2015  18:01:13.341655	101.108822
6/5/2015  18:01:13.351655	101.556917
6/5/2015  18:01:13.382656	100.660728
6/5/2015  18:01:13.392656	101.556917
6/5/2015  18:01:13.402656	101.108822
6/5/2015  18:01:13.412656	101.108822
6/5/2015  18:01:13.449656	101.108822
6/5/2015  18:01:13.459656	101.108822
6/5/2015  18:01:13.469656	101.108822
6/5/2015  18:01:13.479656	101.108822
6/5/2015  18:01:13.510657	101.108822
6/5/2015  18:01:13.520657	100.660728
6/5/2015  18:01:13.530657	100.660728
6/5/2015  18:01:13.540657	100.660728
6/5/2015  18:01:13.572658	100.660728
6/5/2015  18:01:13.582658	101.108822
6/5/2015  18:01:13.592658	101.108822
6/5/2015  18:01:13.602658	100.660728
6/5/2015  18:01:13.635658	101.108822
6/5/2015  18:01:13.645658	101.108822
6/5/2015  18:01:13.655658	101.556917
6/5/2015  18:01:13.665658	101.108822
6/5/2015  18:01:13.696659	100.660728
6/5/2015  18:01:13.706659	100.660728
6/5/2015  18:01:13.716659	101.108822
6/5/2015  18:01:13.726659	100.212633
6/5/2015  18:01:13.758660	101.108822
6/5/2015  18:01:13.768660	101.108822
6/5/2015  18:01:13.778660	100.660728
6/5/2015  18:01:13.788660	100.212633
6/5/2015  18:01:13.819660	101.108822
6/5/2015  18:01:13.829660	101.108822
6/5/2015  18:01:13.839660	100.212633
6/5/2015  18:01:13.849660	101.108822
6/5/2015  18:01:13.882661	100.660728
6/5/2015  18:01:13.892661	101.108822
6/5/2015  18:01:13.902661	101.556917
6/5/2015  18:01:13.912661	101.108822
6/5/2015  18:01:13.944662	101.556917
6/5/2015  18:01:13.954662	101.556917
6/5/2015  18:01:13.964662	101.108822
6/5/2015  18:01:13.974662	102.005012
6/5/2015  18:01:14.006662	101.108822
6/5/2015  18:01:14.016662	100.660728
6/5/2015  18:01:14.026662	100.660728
6/5/2015  18:01:14.036662	101.108822
6/5/2015  18:01:14.066663	100.660728
6/5/2015  18:01:14.076663	100.660728
6/5/2015  18:01:14.086663	100.660728
6/5/2015  18:01:14.096663	101.108822
6/5/2015  18:01:14.126663	101.108822
6/5/2015  18:01:14.136663	101.108822
6/5/2015  18:01:14.146663	101.556917
6/5/2015  18:01:14.156663	100.212633
6/5/2015  18:01:14.186664	101.108822
6/5/2015  18:01:14.196664	101.108822
6/5/2015  18:01:14.206664	100.660728
6/5/2015  18:01:14.216664	101.108822
6/5/2015  18:01:14.245665	100.660728
6/5/2015  18:01:14.255665	100.660728
6/5/2015  18:01:14.265665	100.660728
6/5/2015  18:01:14.275665	101.108822
6/5/2015  18:01:14.306665	101.108822
6/5/2015  18:01:14.316665	101.556917
6/5/2015  18:01:14.326665	101.556917
6/5/2015  18:01:14.336665	100.660728
6/5/2015  18:01:14.366666	101.108822
6/5/2015  18:01:14.376666	101.556917
6/5/2015  18:01:14.386666	101.556917
6/5/2015  18:01:14.396666	100.660728
6/5/2015  18:01:14.427666	100.212633
6/5/2015  18:01:14.437666	100.660728
6/5/2015  18:01:14.447666	100.660728
6/5/2015  18:01:14.457666	101.108822
6/5/2015  18:01:14.487667	100.660728
6/5/2015  18:01:14.497667	100.660728
6/5/2015  18:01:14.507667	101.108822
6/5/2015  18:01:14.517667	100.212633
6/5/2015  18:01:14.550667	100.660728
6/5/2015  18:01:14.560667	100.660728
6/5/2015  18:01:14.570667	101.108822
6/5/2015  18:01:14.580667	101.108822
6/5/2015  18:01:14.610668	101.556917
6/5/2015  18:01:14.620668	101.108822
6/5/2015  18:01:14.630668	100.212633
6/5/2015  18:01:14.640668	101.108822
6/5/2015  18:01:14.676669	101.108822
6/5/2015  18:01:14.686669	101.108822
6/5/2015  18:01:14.696669	101.108822
6/5/2015  18:01:14.706669	101.108822
6/5/2015  18:01:14.737669	101.108822
6/5/2015  18:01:14.747669	101.108822
6/5/2015  18:01:14.757669	101.108822
6/5/2015  18:01:14.767669	101.108822
6/5/2015  18:01:14.801670	100.660728
6/5/2015  18:01:14.811670	101.556917
6/5/2015  18:01:14.821670	101.108822
6/5/2015  18:01:14.831670	100.660728
6/5/2015  18:01:14.863671	101.108822
6/5/2015  18:01:14.873671	101.108822
6/5/2015  18:01:14.883671	101.108822
6/5/2015  18:01:14.893671	101.108822
6/5/2015  18:01:14.926671	100.660728
6/5/2015  18:01:14.936671	100.660728
6/5/2015  18:01:14.946671	101.556917
6/5/2015  18:01:14.956671	100.660728
6/5/2015  18:01:14.989672	100.660728
6/5/2015  18:01:14.999672	101.108822
6/5/2015  18:01:15.009672	100.660728
6/5/2015  18:01:15.019672	102.005012
6/5/2015  18:01:15.050673	100.660728
6/5/2015  18:01:15.060673	100.660728
6/5/2015  18:01:15.070673	101.108822
6/5/2015  18:01:15.080673	99.764538
6/5/2015  18:01:15.112673	101.108822
6/5/2015  18:01:15.122673	100.660728
6/5/2015  18:01:15.132673	101.108822
6/5/2015  18:01:15.142673	101.556917
6/5/2015  18:01:15.171674	100.660728
6/5/2015  18:01:15.181674	101.556917
6/5/2015  18:01:15.191674	100.660728
6/5/2015  18:01:15.201674	100.660728
6/5/2015  18:01:15.232674	101.108822
6/5/2015  18:01:15.242674	101.108822
6/5/2015  18:01:15.252674	101.108822
6/5/2015  18:01:15.262674	101.556917
6/5/2015  18:01:15.292675	100.660728
6/5/2015  18:01:15.302675	101.108822
6/5/2015  18:01:15.312675	101.108822
6/5/2015  18:01:15.322675	100.660728
6/5/2015  18:01:15.353675	101.108822
6/5/2015  18:01:15.363675	101.556917
6/5/2015  18:01:15.373675	101.556917
6/5/2015  18:01:15.383675	101.108822
6/5/2015  18:01:15.416676	100.660728
6/5/2015  18:01:15.426676	100.660728
6/5/2015  18:01:15.436676	101.108822
6/5/2015  18:01:15.446676	101.108822
6/5/2015  18:01:15.479677	101.108822
6/5/2015  18:01:15.489677	100.660728
6/5/2015  18:01:15.499677	100.660728
6/5/2015  18:01:15.509677	100.660728
6/5/2015  18:01:15.539678	101.556917
6/5/2015  18:01:15.549678	101.108822
6/5/2015  18:01:15.559678	101.108822
6/5/2015  18:01:15.569678	101.556917
6/5/2015  18:01:15.602678	101.108822
6/5/2015  18:01:15.612678	101.556917
6/5/2015  18:01:15.622678	101.108822
6/5/2015  18:01:15.632678	101.108822
6/5/2015  18:01:15.665678	100.212633
6/5/2015  18:01:15.675678	101.108822
6/5/2015  18:01:15.685678	100.660728
6/5/2015  18:01:15.695678	101.108822
6/5/2015  18:01:15.724679	100.660728
6/5/2015  18:01:15.734679	101.108822
6/5/2015  18:01:15.744679	101.108822
6/5/2015  18:01:15.754679	100.660728
6/5/2015  18:01:15.787680	100.660728
6/5/2015  18:01:15.797680	101.108822
6/5/2015  18:01:15.807680	101.108822
6/5/2015  18:01:15.817680	100.660728
6/5/2015  18:01:15.848680	100.660728
6/5/2015  18:01:15.858680	100.660728
6/5/2015  18:01:15.868680	101.108822
6/5/2015  18:01:15.878680	100.660728
6/5/2015  18:01:15.910681	100.660728
6/5/2015  18:01:15.920681	101.556917
6/5/2015  18:01:15.930681	100.660728
6/5/2015  18:01:15.940681	101.108822
6/5/2015  18:01:15.972681	101.108822
6/5/2015  18:01:15.982681	101.556917
6/5/2015  18:01:15.992681	101.108822
6/5/2015  18:01:16.002681	100.660728
6/5/2015  18:01:16.034682	100.660728
6/5/2015  18:01:16.044682	101.556917
6/5/2015  18:01:16.054682	101.108822
6/5/2015  18:01:16.064682	101.108822
6/5/2015  18:01:16.096683	101.108822
6/5/2015  18:01:16.106683	99.764538
6/5/2015  18:01:16.116683	100.660728
6/5/2015  18:01:16.126683	101.108822
6/5/2015  18:01:16.162683	101.108822
6/5/2015  18:01:16.172683	101.108822
6/5/2015  18:01:16.182683	100.660728
6/5/2015  18:01:16.192683	100.660728
6/5/2015  18:01:16.229684	101.108822
6/5/2015  18:01:16.239684	101.556917
6/5/2015  18:01:16.249684	100.660728
6/5/2015  18:01:16.259684	100.212633
6/5/2015  18:01:16.289685	101.108822
6/5/2015  18:01:16.299685	100.660728
6/5/2015  18:01:16.309685	100.212633
6/5/2015  18:01:16.319685	100.660728
6/5/2015  18:01:16.349686	100.660728
6/5/2015  18:01:16.359686	100.660728
6/5/2015  18:01:16.369686	100.660728
6/5/2015  18:01:16.379686	100.660728
6/5/2015  18:01:16.410686	101.556917
6/5/2015  18:01:16.420686	101.108822
6/5/2015  18:01:16.430686	100.660728
6/5/2015  18:01:16.440686	101.108822
6/5/2015  18:01:16.473687	101.108822
6/5/2015  18:01:16.483687	101.108822
6/5/2015  18:01:16.493687	101.556917
6/5/2015  18:01:16.503687	101.108822
6/5/2015  18:01:16.534687	101.108822
6/5/2015  18:01:16.544687	101.108822
6/5/2015  18:01:16.554687	101.108822
6/5/2015  18:01:16.564687	101.556917
6/5/2015  18:01:16.596688	100.660728
6/5/2015  18:01:16.606688	101.108822
6/5/2015  18:01:16.616688	101.108822
6/5/2015  18:01:16.626688	100.660728
6/5/2015  18:01:16.659688	100.660728
6/5/2015  18:01:16.669688	101.108822
6/5/2015  18:01:16.679688	101.108822
6/5/2015  18:01:16.689688	101.556917
6/5/2015  18:01:16.720689	100.660728
6/5/2015  18:01:16.730689	101.108822
6/5/2015  18:01:16.740689	101.108822
6/5/2015  18:01:16.750689	101.108822
6/5/2015  18:01:16.781690	100.660728
6/5/2015  18:01:16.791690	101.108822
6/5/2015  18:01:16.801690	101.108822
6/5/2015  18:01:16.811690	101.108822
6/5/2015  18:01:16.842690	101.556917
6/5/2015  18:01:16.852690	100.660728
6/5/2015  18:01:16.862690	101.108822
6/5/2015  18:01:16.872690	101.556917
6/5/2015  18:01:16.903691	100.212633
6/5/2015  18:01:16.913691	100.660728
6/5/2015  18:01:16.923691	100.660728
6/5/2015  18:01:16.933691	101.108822
6/5/2015  18:01:16.964692	101.556917
6/5/2015  18:01:16.974692	100.660728
6/5/2015  18:01:16.984692	101.108822
6/5/2015  18:01:16.994692	100.212633
6/5/2015  18:01:17.027692	101.556917
6/5/2015  18:01:17.037692	100.660728
6/5/2015  18:01:17.047692	100.660728
6/5/2015  18:01:17.057692	101.108822
6/5/2015  18:01:17.089693	101.108822
6/5/2015  18:01:17.099693	100.660728
6/5/2015  18:01:17.109693	101.108822
6/5/2015  18:01:17.119693	101.556917
6/5/2015  18:01:17.150693	101.108822
6/5/2015  18:01:17.160693	101.108822
6/5/2015  18:01:17.170693	101.108822
6/5/2015  18:01:17.180693	100.660728
6/5/2015  18:01:17.211694	101.108822
6/5/2015  18:01:17.221694	101.108822
6/5/2015  18:01:17.231694	100.660728
6/5/2015  18:01:17.241694	101.108822
6/5/2015  18:01:17.272695	101.556917
6/5/2015  18:01:17.282695	101.108822
6/5/2015  18:01:17.292695	101.108822
6/5/2015  18:01:17.302695	101.556917
6/5/2015  18:01:17.334695	101.556917
6/5/2015  18:01:17.344695	101.108822
6/5/2015  18:01:17.354695	100.212633
6/5/2015  18:01:17.364695	100.212633
6/5/2015  18:01:17.397696	101.108822
6/5/2015  18:01:17.407696	101.108822
6/5/2015  18:01:17.417696	101.108822
6/5/2015  18:01:17.427696	101.108822
6/5/2015  18:01:17.458697	100.660728
6/5/2015  18:01:17.468697	101.556917
6/5/2015  18:01:17.478697	100.212633
6/5/2015  18:01:17.488697	101.108822
6/5/2015  18:01:17.518697	101.108822
6/5/2015  18:01:17.528697	100.660728
6/5/2015  18:01:17.538697	100.660728
6/5/2015  18:01:17.548697	100.660728
6/5/2015  18:01:17.579698	101.108822
6/5/2015  18:01:17.589698	101.108822
6/5/2015  18:01:17.599698	101.108822
6/5/2015  18:01:17.609698	100.212633
6/5/2015  18:01:17.642698	101.108822
6/5/2015  18:01:17.652698	100.660728
6/5/2015  18:01:17.662698	101.108822
6/5/2015  18:01:17.672698	100.660728
6/5/2015  18:01:17.704699	101.108822
6/5/2015  18:01:17.714699	100.660728
6/5/2015  18:01:17.724699	100.660728
6/5/2015  18:01:17.734699	101.556917
6/5/2015  18:01:17.767700	100.660728
6/5/2015  18:01:17.777700	101.108822
6/5/2015  18:01:17.787700	100.660728
6/5/2015  18:01:17.797700	100.660728
6/5/2015  18:01:17.830700	100.660728
6/5/2015  18:01:17.840700	100.660728
6/5/2015  18:01:17.850700	101.108822
6/5/2015  18:01:17.860700	100.660728
6/5/2015  18:01:17.893701	101.108822
6/5/2015  18:01:17.903701	100.660728
6/5/2015  18:01:17.913701	100.660728
6/5/2015  18:01:17.923701	101.108822
6/5/2015  18:01:17.957702	101.108822
6/5/2015  18:01:17.967702	100.660728
6/5/2015  18:01:17.977702	101.556917
6/5/2015  18:01:17.987702	101.108822
6/5/2015  18:01:18.017702	100.660728
6/5/2015  18:01:18.027702	101.108822
6/5/2015  18:01:18.037702	101.108822
6/5/2015  18:01:18.047702	101.108822
6/5/2015  18:01:18.077703	101.108822
6/5/2015  18:01:18.087703	101.108822
6/5/2015  18:01:18.097703	100.660728
6/5/2015  18:01:18.107703	101.556917
6/5/2015  18:01:18.139703	101.108822
6/5/2015  18:01:18.149703	101.108822
6/5/2015  18:01:18.159703	101.108822
6/5/2015  18:01:18.169703	101.108822
6/5/2015  18:01:18.200704	101.108822
6/5/2015  18:01:18.210704	101.556917
6/5/2015  18:01:18.220704	101.108822
6/5/2015  18:01:18.230704	101.108822
6/5/2015  18:01:18.260704	100.660728
6/5/2015  18:01:18.270704	100.660728
6/5/2015  18:01:18.280704	100.660728
6/5/2015  18:01:18.290704	101.108822
6/5/2015  18:01:18.320705	101.108822
6/5/2015  18:01:18.330705	101.556917
6/5/2015  18:01:18.340705	100.660728
6/5/2015  18:01:18.350705	100.660728
6/5/2015  18:01:18.382706	101.556917
6/5/2015  18:01:18.392706	100.660728
6/5/2015  18:01:18.402706	100.660728
6/5/2015  18:01:18.412706	100.660728
6/5/2015  18:01:18.444706	100.212633
6/5/2015  18:01:18.454706	101.108822
6/5/2015  18:01:18.464706	101.108822
6/5/2015  18:01:18.474706	100.660728
6/5/2015  18:01:18.508707	101.108822
6/5/2015  18:01:18.518707	101.556917
6/5/2015  18:01:18.528707	101.108822
6/5/2015  18:01:18.538707	100.660728
6/5/2015  18:01:18.569708	100.660728
6/5/2015  18:01:18.579708	101.108822
6/5/2015  18:01:18.589708	101.108822
6/5/2015  18:01:18.599708	100.660728
6/5/2015  18:01:18.632709	101.108822
6/5/2015  18:01:18.642709	101.108822
6/5/2015  18:01:18.652709	101.108822
6/5/2015  18:01:18.662709	100.660728
6/5/2015  18:01:18.694709	101.108822
6/5/2015  18:01:18.704709	101.108822
6/5/2015  18:01:18.714709	100.660728
6/5/2015  18:01:18.724709	100.660728
6/5/2015  18:01:18.754710	101.108822
6/5/2015  18:01:18.764710	101.556917
6/5/2015  18:01:18.774710	101.108822
6/5/2015  18:01:18.784710	100.660728
6/5/2015  18:01:18.816710	101.108822
6/5/2015  18:01:18.826710	101.108822
6/5/2015  18:01:18.836710	101.556917
6/5/2015  18:01:18.846710	100.660728
6/5/2015  18:01:18.878711	100.660728
6/5/2015  18:01:18.888711	100.660728
6/5/2015  18:01:18.898711	100.660728
6/5/2015  18:01:18.908711	101.108822
6/5/2015  18:01:18.939712	101.556917
6/5/2015  18:01:18.949712	100.660728
6/5/2015  18:01:18.959712	101.108822
6/5/2015  18:01:18.969712	100.660728
6/5/2015  18:01:19.002712	100.212633
6/5/2015  18:01:19.012712	101.108822
6/5/2015  18:01:19.022712	101.108822
6/5/2015  18:01:19.032712	101.108822
6/5/2015  18:01:19.062713	100.660728
6/5/2015  18:01:19.072713	100.660728
6/5/2015  18:01:19.082713	100.212633
6/5/2015  18:01:19.092713	100.660728
6/5/2015  18:01:19.121713	100.212633
6/5/2015  18:01:19.131713	101.108822
6/5/2015  18:01:19.141713	101.108822
6/5/2015  18:01:19.151713	101.108822
6/5/2015  18:01:19.182714	101.108822
6/5/2015  18:01:19.192714	100.660728
6/5/2015  18:01:19.202714	100.660728
6/5/2015  18:01:19.212714	100.212633
6/5/2015  18:01:19.244714	101.108822
6/5/2015  18:01:19.254714	101.108822
6/5/2015  18:01:19.264714	101.108822
6/5/2015  18:01:19.274714	100.660728
6/5/2015  18:01:19.306715	100.660728
6/5/2015  18:01:19.316715	101.556917
6/5/2015  18:01:19.326715	101.108822
6/5/2015  18:01:19.336715	101.108822
6/5/2015  18:01:19.369716	101.108822
6/5/2015  18:01:19.379716	101.108822
6/5/2015  18:01:19.389716	101.108822
6/5/2015  18:01:19.399716	100.660728
6/5/2015  18:01:19.430716	101.108822
6/5/2015  18:01:19.440716	101.108822
6/5/2015  18:01:19.450716	101.108822
6/5/2015  18:01:19.460716	100.660728
6/5/2015  18:01:19.493717	100.660728
6/5/2015  18:01:19.503717	101.108822
6/5/2015  18:01:19.513717	101.556917
6/5/2015  18:01:19.523717	100.660728
6/5/2015  18:01:19.555717	101.108822
6/5/2015  18:01:19.565717	100.660728
6/5/2015  18:01:19.575717	100.660728
6/5/2015  18:01:19.585717	100.660728
6/5/2015  18:01:19.622718	101.108822
6/5/2015  18:01:19.632718	100.660728
6/5/2015  18:01:19.642718	100.660728
6/5/2015  18:01:19.652718	100.660728
6/5/2015  18:01:19.682719	101.108822
6/5/2015  18:01:19.692719	101.108822
6/5/2015  18:01:19.702719	100.660728
6/5/2015  18:01:19.712719	101.108822
6/5/2015  18:01:19.741719	100.660728
6/5/2015  18:01:19.751719	101.108822
6/5/2015  18:01:19.761719	100.660728
6/5/2015  18:01:19.771719	101.108822
6/5/2015  18:01:19.803720	101.108822
6/5/2015  18:01:19.813720	100.660728
6/5/2015  18:01:19.823720	101.108822
6/5/2015  18:01:19.833720	101.556917
6/5/2015  18:01:19.864721	100.660728
6/5/2015  18:01:19.874721	101.108822
6/5/2015  18:01:19.884721	100.660728
6/5/2015  18:01:19.894721	101.556917
6/5/2015  18:01:19.923721	101.108822
6/5/2015  18:01:19.933721	100.660728
6/5/2015  18:01:19.943721	101.108822
6/5/2015  18:01:19.953721	101.556917
6/5/2015  18:01:19.985722	101.108822
6/5/2015  18:01:19.995722	101.108822
6/5/2015  18:01:20.005722	100.660728
6/5/2015  18:01:20.015722	100.212633
6/5/2015  18:01:20.046722	101.108822
6/5/2015  18:01:20.056722	100.660728
6/5/2015  18:01:20.066722	100.660728
6/5/2015  18:01:20.076722	101.108822
6/5/2015  18:01:20.108723	101.556917
6/5/2015  18:01:20.118723	100.660728
6/5/2015  18:01:20.128723	101.556917
6/5/2015  18:01:20.138723	101.108822
6/5/2015  18:01:20.180724	100.660728
6/5/2015  18:01:20.190724	101.108822
6/5/2015  18:01:20.200724	101.556917
6/5/2015  18:01:20.210724	100.660728
6/5/2015  18:01:20.241724	101.108822
6/5/2015  18:01:20.251724	101.108822
6/5/2015  18:01:20.261724	101.556917
6/5/2015  18:01:20.271724	101.108822
6/5/2015  18:01:20.301725	101.108822
6/5/2015  18:01:20.311725	101.108822
6/5/2015  18:01:20.321725	101.108822
6/5/2015  18:01:20.331725	101.556917
6/5/2015  18:01:20.361726	101.556917
6/5/2015  18:01:20.371726	101.108822
6/5/2015  18:01:20.381726	101.108822
6/5/2015  18:01:20.391726	100.660728
6/5/2015  18:01:20.421726	100.660728
6/5/2015  18:01:20.431726	100.212633
6/5/2015  18:01:20.441726	101.108822
6/5/2015  18:01:20.451726	100.660728
6/5/2015  18:01:20.482727	101.108822
6/5/2015  18:01:20.492727	101.556917
6/5/2015  18:01:20.502727	101.108822
6/5/2015  18:01:20.512727	101.556917
6/5/2015  18:01:20.543727	101.108822
6/5/2015  18:01:20.553727	101.108822
6/5/2015  18:01:20.563727	101.108822
6/5/2015  18:01:20.573727	100.660728
6/5/2015  18:01:20.604728	100.660728
6/5/2015  18:01:20.614728	101.108822
6/5/2015  18:01:20.624728	101.556917
6/5/2015  18:01:20.634728	100.660728
6/5/2015  18:01:20.665729	100.660728
6/5/2015  18:01:20.675729	101.108822
6/5/2015  18:01:20.685729	101.108822
6/5/2015  18:01:20.695729	100.660728
6/5/2015  18:01:20.726729	100.660728
6/5/2015  18:01:20.736729	101.108822
6/5/2015  18:01:20.746729	100.660728
6/5/2015  18:01:20.756729	101.108822
6/5/2015  18:01:20.788730	100.660728
6/5/2015  18:01:20.798730	100.660728
6/5/2015  18:01:20.808730	101.108822
6/5/2015  18:01:20.818730	100.660728
6/5/2015  18:01:20.850730	100.660728
6/5/2015  18:01:20.860730	101.108822
6/5/2015  18:01:20.870730	100.660728
6/5/2015  18:01:20.880730	100.212633
6/5/2015  18:01:20.913731	101.556917
6/5/2015  18:01:20.923731	100.660728
6/5/2015  18:01:20.933731	100.660728
6/5/2015  18:01:20.943731	101.108822
6/5/2015  18:01:20.974732	100.660728
6/5/2015  18:01:20.984732	101.556917
6/5/2015  18:01:20.994732	100.212633
6/5/2015  18:01:21.004732	100.660728
6/5/2015  18:01:21.036732	100.660728
6/5/2015  18:01:21.046732	101.108822
6/5/2015  18:01:21.056732	101.108822
6/5/2015  18:01:21.066732	101.108822
6/5/2015  18:01:21.099733	101.108822
6/5/2015  18:01:21.109733	100.660728
6/5/2015  18:01:21.119733	101.108822
6/5/2015  18:01:21.129733	100.212633
6/5/2015  18:01:21.185734	100.660728
6/5/2015  18:01:21.195734	100.660728
6/5/2015  18:01:21.205734	101.108822
6/5/2015  18:01:21.215734	101.108822
6/5/2015  18:01:21.245735	101.556917
6/5/2015  18:01:21.255735	101.556917
6/5/2015  18:01:21.265735	101.556917
6/5/2015  18:01:21.275735	100.660728
6/5/2015  18:01:21.306735	100.660728
6/5/2015  18:01:21.316735	100.660728
6/5/2015  18:01:21.326735	100.660728
6/5/2015  18:01:21.336735	100.212633
6/5/2015  18:01:21.366736	101.108822
6/5/2015  18:01:21.376736	101.108822
6/5/2015  18:01:21.386736	101.108822
6/5/2015  18:01:21.396736	100.660728
6/5/2015  18:01:21.426736	100.212633
6/5/2015  18:01:21.436736	101.108822
6/5/2015  18:01:21.446736	100.660728
6/5/2015  18:01:21.456736	100.660728
6/5/2015  18:01:21.488737	100.212633
6/5/2015  18:01:21.498737	101.108822
6/5/2015  18:01:21.508737	101.108822
6/5/2015  18:01:21.518737	101.108822
6/5/2015  18:01:21.549737	101.108822
6/5/2015  18:01:21.559737	101.108822
6/5/2015  18:01:21.569737	101.108822
6/5/2015  18:01:21.579737	100.660728
6/5/2015  18:01:21.612738	101.108822
6/5/2015  18:01:21.622738	100.660728
6/5/2015  18:01:21.632738	100.660728
6/5/2015  18:01:21.642738	101.108822
6/5/2015  18:01:21.674739	100.660728
6/5/2015  18:01:21.684739	100.212633
6/5/2015  18:01:21.694739	101.108822
6/5/2015  18:01:21.704739	101.556917
6/5/2015  18:01:21.736740	101.108822
6/5/2015  18:01:21.746740	101.556917
6/5/2015  18:01:21.756740	100.660728
6/5/2015  18:01:21.766740	100.660728
6/5/2015  18:01:21.798740	101.108822
6/5/2015  18:01:21.808740	100.660728
6/5/2015  18:01:21.818740	100.660728
6/5/2015  18:01:21.828740	101.108822
6/5/2015  18:01:21.859741	101.108822
6/5/2015  18:01:21.869741	100.660728
6/5/2015  18:01:21.879741	100.660728
6/5/2015  18:01:21.889741	100.660728
6/5/2015  18:01:21.918741	100.660728
6/5/2015  18:01:21.928741	101.108822
6/5/2015  18:01:21.938741	101.556917
6/5/2015  18:01:21.948741	101.108822
6/5/2015  18:01:21.978742	100.660728
6/5/2015  18:01:21.988742	101.108822
6/5/2015  18:01:21.998742	100.660728
6/5/2015  18:01:22.008742	100.660728
6/5/2015  18:01:22.040742	100.212633
6/5/2015  18:01:22.050742	101.556917
6/5/2015  18:01:22.060742	101.108822
6/5/2015  18:01:22.070742	100.660728
6/5/2015  18:01:22.102743	100.660728
6/5/2015  18:01:22.112743	101.108822
6/5/2015  18:01:22.122743	100.660728
6/5/2015  18:01:22.132743	100.660728
6/5/2015  18:01:22.166744	101.108822
6/5/2015  18:01:22.176744	100.212633
6/5/2015  18:01:22.186744	101.556917
6/5/2015  18:01:22.196744	100.660728
6/5/2015  18:01:22.232744	101.108822
6/5/2015  18:01:22.242744	101.108822
6/5/2015  18:01:22.252744	101.108822
6/5/2015  18:01:22.262744	100.212633
6/5/2015  18:01:22.296745	100.660728
6/5/2015  18:01:22.306745	100.660728
6/5/2015  18:01:22.316745	101.556917
6/5/2015  18:01:22.326745	101.556917
6/5/2015  18:01:22.359745	101.108822
6/5/2015  18:01:22.369745	100.212633
6/5/2015  18:01:22.379745	100.212633
6/5/2015  18:01:22.389745	101.108822
6/5/2015  18:01:22.430747	100.660728
6/5/2015  18:01:22.440747	101.108822
6/5/2015  18:01:22.450747	101.108822
6/5/2015  18:01:22.460747	100.660728
6/5/2015  18:01:22.491747	101.108822
6/5/2015  18:01:22.501747	101.108822
6/5/2015  18:01:22.511747	101.108822
6/5/2015  18:01:22.521747	101.108822
6/5/2015  18:01:22.550747	101.556917
6/5/2015  18:01:22.560747	101.108822
6/5/2015  18:01:22.570747	101.108822
6/5/2015  18:01:22.580747	101.108822
6/5/2015  18:01:22.610748	101.108822
6/5/2015  18:01:22.620748	100.660728
6/5/2015  18:01:22.630748	101.556917
6/5/2015  18:01:22.640748	100.212633
6/5/2015  18:01:22.672749	100.660728
6/5/2015  18:01:22.682749	101.108822
6/5/2015  18:01:22.692749	101.108822
6/5/2015  18:01:22.702749	100.660728
6/5/2015  18:01:22.731750	100.660728
6/5/2015  18:01:22.741750	101.108822
6/5/2015  18:01:22.751750	101.108822
6/5/2015  18:01:22.761750	101.556917
6/5/2015  18:01:22.794750	101.108822
6/5/2015  18:01:22.804750	101.108822
6/5/2015  18:01:22.814750	100.660728
6/5/2015  18:01:22.824750	101.556917
6/5/2015  18:01:22.857750	101.108822
6/5/2015  18:01:22.867750	101.108822
6/5/2015  18:01:22.877750	101.108822
6/5/2015  18:01:22.887750	100.660728
6/5/2015  18:01:22.918751	101.108822
6/5/2015  18:01:22.928751	100.660728
6/5/2015  18:01:22.938751	101.108822
6/5/2015  18:01:22.948751	101.108822
6/5/2015  18:01:22.979752	101.556917
6/5/2015  18:01:22.989752	100.660728
6/5/2015  18:01:22.999752	100.660728
6/5/2015  18:01:23.009752	101.556917
6/5/2015  18:01:23.037753	100.660728
6/5/2015  18:01:23.047753	100.660728
6/5/2015  18:01:23.057753	101.108822
6/5/2015  18:01:23.067753	100.660728
6/5/2015  18:01:23.097753	100.660728
6/5/2015  18:01:23.107753	101.108822
6/5/2015  18:01:23.117753	100.660728
6/5/2015  18:01:23.127753	101.108822
6/5/2015  18:01:23.160754	101.108822
6/5/2015  18:01:23.170754	101.108822
6/5/2015  18:01:23.180754	101.556917
6/5/2015  18:01:23.190754	100.660728
6/5/2015  18:01:23.221754	101.108822
6/5/2015  18:01:23.231754	101.556917
6/5/2015  18:01:23.241754	101.108822
6/5/2015  18:01:23.251754	101.556917
6/5/2015  18:01:23.282755	101.108822
6/5/2015  18:01:23.292755	100.660728
6/5/2015  18:01:23.302755	100.660728
6/5/2015  18:01:23.312755	101.108822
6/5/2015  18:01:23.343755	101.108822
6/5/2015  18:01:23.353755	100.660728
6/5/2015  18:01:23.363755	100.212633
6/5/2015  18:01:23.373755	100.660728
6/5/2015  18:01:23.406756	101.108822
6/5/2015  18:01:23.416756	101.556917
6/5/2015  18:01:23.426756	101.108822
6/5/2015  18:01:23.436756	101.108822
6/5/2015  18:01:23.469757	101.108822
6/5/2015  18:01:23.479757	100.660728
6/5/2015  18:01:23.489757	101.108822
6/5/2015  18:01:23.499757	100.660728
6/5/2015  18:01:23.531757	100.660728
6/5/2015  18:01:23.541757	101.108822
6/5/2015  18:01:23.551757	101.108822
6/5/2015  18:01:23.561757	101.108822
6/5/2015  18:01:23.591758	101.108822
6/5/2015  18:01:23.601758	101.108822
6/5/2015  18:01:23.611758	101.556917
6/5/2015  18:01:23.621758	101.108822
6/5/2015  18:01:23.653759	101.556917
6/5/2015  18:01:23.663759	101.556917
6/5/2015  18:01:23.673759	101.108822
6/5/2015  18:01:23.683759	100.660728
6/5/2015  18:01:23.716759	101.108822
6/5/2015  18:01:23.726759	101.108822
6/5/2015  18:01:23.736759	100.212633
6/5/2015  18:01:23.746759	101.108822
6/5/2015  18:01:23.778760	101.108822
6/5/2015  18:01:23.788760	101.108822
6/5/2015  18:01:23.798760	100.660728
6/5/2015  18:01:23.808760	101.108822
6/5/2015  18:01:23.842761	101.108822
6/5/2015  18:01:23.852761	100.660728
6/5/2015  18:01:23.862761	101.108822
6/5/2015  18:01:23.872761	101.108822
6/5/2015  18:01:23.904761	101.556917
6/5/2015  18:01:23.914761	100.660728
6/5/2015  18:01:23.924761	100.660728
6/5/2015  18:01:23.934761	101.556917
6/5/2015  18:01:23.966762	101.108822
6/5/2015  18:01:23.976762	100.212633
6/5/2015  18:01:23.986762	101.108822
6/5/2015  18:01:23.996762	101.556917
6/5/2015  18:01:24.028762	101.108822
6/5/2015  18:01:24.038762	100.660728
6/5/2015  18:01:24.048762	101.556917
6/5/2015  18:01:24.058762	100.660728
6/5/2015  18:01:24.094763	100.660728
6/5/2015  18:01:24.104763	100.660728
6/5/2015  18:01:24.114763	101.108822
6/5/2015  18:01:24.124763	100.660728
6/5/2015  18:01:24.156764	101.108822
6/5/2015  18:01:24.166764	100.212633
6/5/2015  18:01:24.176764	101.108822
6/5/2015  18:01:24.186764	101.108822
6/5/2015  18:01:24.238764	101.108822
6/5/2015  18:01:24.248764	101.108822
6/5/2015  18:01:24.258764	100.212633
6/5/2015  18:01:24.268764	100.212633
6/5/2015  18:01:24.300765	101.108822
6/5/2015  18:01:24.310765	101.108822
6/5/2015  18:01:24.320765	101.556917
6/5/2015  18:01:24.330765	101.108822
6/5/2015  18:01:24.361765	100.660728
6/5/2015  18:01:24.371765	101.108822
6/5/2015  18:01:24.381765	101.108822
6/5/2015  18:01:24.391765	101.108822
6/5/2015  18:01:24.422766	100.660728
6/5/2015  18:01:24.432766	100.660728
6/5/2015  18:01:24.442766	101.108822
6/5/2015  18:01:24.452766	101.108822
6/5/2015  18:01:24.485767	101.556917
6/5/2015  18:01:24.495767	100.660728
6/5/2015  18:01:24.505767	100.660728
6/5/2015  18:01:24.515767	101.108822
6/5/2015  18:01:24.547768	100.660728
6/5/2015  18:01:24.557768	100.212633
6/5/2015  18:01:24.567768	100.660728
6/5/2015  18:01:24.577768	101.108822
6/5/2015  18:01:24.610768	101.108822
6/5/2015  18:01:24.620768	101.556917
6/5/2015  18:01:24.630768	100.660728
6/5/2015  18:01:24.640768	100.660728
6/5/2015  18:01:24.669769	100.660728
6/5/2015  18:01:24.679769	100.212633
6/5/2015  18:01:24.689769	101.556917
6/5/2015  18:01:24.699769	101.108822
